Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240705C00029500 | 2024-05-29 9:51AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 86.72% |
FXI240719C00029500 | 2024-06-27 2:10PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 43,741 | 31.45% |
FXI240726C00029500 | 2024-06-06 1:41PM EDT | 2024-07-26 | 0.40 | 0.03 | 0.06 | 0.00 | - | - | 1 | 29.69% |
FXI240802C00029500 | 2024-06-24 9:46AM EDT | 2024-08-02 | 0.14 | 0.05 | 0.08 | 0.00 | - | 40 | 43 | 28.32% |
FXI240930C00029500 | 2024-06-26 12:17PM EDT | 2024-09-30 | 0.44 | 0.29 | 0.32 | 0.00 | - | 2 | 8,028 | 25.78% |
FXI241231C00029500 | 2024-06-27 11:04AM EDT | 2024-12-31 | 0.71 | 0.70 | 0.81 | 0.00 | - | 5 | 4,252 | 26.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240719P00029500 | 2024-06-27 3:12PM EDT | 2024-07-19 | 3.52 | 1.51 | 5.65 | 0.00 | - | 8,710 | 15,000 | 137.50% |
FXI240930P00029500 | 2024-05-29 11:18AM EDT | 2024-09-30 | 3.00 | 3.35 | 3.65 | 0.00 | - | 20 | 21 | 19.92% |