Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.595,09 -886,97 (-1,54%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00030000 | 2024-06-27 3:29PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 53,021 | 32.81% |
| FXI240726C00030000 | 2024-06-26 10:38AM EDT | 2024-07-26 | 0.03 | 0.02 | 0.06 | 0.00 | - | 5 | 9 | 32.62% |
| FXI240802C00030000 | 2024-06-17 3:47PM EDT | 2024-08-02 | 0.08 | 0.03 | 0.24 | 0.00 | - | - | 1 | 41.60% |
| FXI240816C00030000 | 2024-06-28 12:29PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 167,882 | 27.64% |
| FXI240920C00030000 | 2024-06-28 3:25PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 1,114 | 43,033 | 25.78% |
| FXI240930C00030000 | 2024-06-27 10:13AM EDT | 2024-09-30 | 0.28 | 0.23 | 0.25 | 0.00 | - | 1 | 179 | 25.68% |
| FXI241018C00030000 | 2024-06-27 1:16PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.34 | 0.00 | - | 288 | 1,965 | 26.07% |
| FXI241115C00030000 | 2024-06-28 11:04AM EDT | 2024-11-15 | 0.50 | 0.44 | 0.59 | +0.01 | +2.04% | 34 | 643 | 28.76% |
| FXI241220C00030000 | 2024-06-27 3:31PM EDT | 2024-12-20 | 0.65 | 0.53 | 0.63 | 0.00 | - | 55 | 25,716 | 26.42% |
| FXI241231C00030000 | 2024-06-28 9:45AM EDT | 2024-12-31 | 0.65 | 0.37 | 0.66 | 0.00 | - | 1 | 1,571 | 26.12% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250321C00030000 | 2024-06-28 12:03PM EDT | 2025-03-21 | 0.93 | 0.86 | 1.00 | +0.03 | +3.33% | 22 | 579 | 26.44% |
| FXI250331C00030000 | 2024-06-27 11:09AM EDT | 2025-03-31 | 1.03 | 0.90 | 1.05 | 0.00 | - | 5 | 15 | 26.59% |
| FXI250620C00030000 | 2024-06-28 9:52AM EDT | 2025-06-20 | 1.37 | 1.23 | 1.37 | +0.02 | +1.48% | 1 | 913 | 26.83% |
| FXI260116C00030000 | 2024-06-27 1:09PM EDT | 2026-01-16 | 2.01 | 2.00 | 2.10 | 0.00 | - | 88 | 2,638 | 27.26% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00030000 | 2024-06-27 3:12PM EDT | 2024-07-19 | 4.02 | 2.00 | 6.00 | 0.00 | - | 8,711 | 50 | 137.11% |
| FXI240816P00030000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 4.01 | 2.14 | 6.05 | +0.23 | +6.08% | 4 | 5,179 | 91.11% |
| FXI240920P00030000 | 2024-06-26 10:24AM EDT | 2024-09-20 | 3.53 | 3.30 | 4.10 | 0.00 | - | 201 | 485 | 20.61% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 2024-09-30 | 1.93 | 2.96 | 4.95 | 0.00 | - | 20 | 20 | 43.21% |
| FXI241018P00030000 | 2024-06-25 11:20AM EDT | 2024-10-18 | 3.60 | 3.00 | 6.10 | 0.00 | - | 579 | 1,581 | 61.18% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 2.54 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241220P00030000 | 2024-06-25 12:30PM EDT | 2024-12-20 | 4.00 | 3.35 | 4.70 | 0.00 | - | 45 | 124 | 27.49% |
| FXI241231P00030000 | 2024-06-28 1:26PM EDT | 2024-12-31 | 4.30 | 3.95 | 5.00 | +0.15 | +3.61% | 1 | 1 | 31.49% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI250321P00030000 | 2024-06-28 12:28PM EDT | 2025-03-21 | 4.50 | 4.35 | 4.90 | -0.15 | -3.23% | 1 | 2 | 25.03% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 2025-06-20 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 22.75% |
| FXI260116P00030000 | 2024-06-24 3:53PM EDT | 2026-01-16 | 4.75 | 4.80 | 5.60 | 0.00 | - | 60 | 95 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.