Italia markets open in 1 hour 31 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.023,60 -790,96 (-2,04%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.122,70 +299,21 (+0,48%) CMC Crypto 200
1.408,55 -9,32 (-0,66%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00030000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FXI240719C00030000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| FXI240726C00030000 | 2024-06-12 2:52PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240816C00030000 | 2024-06-14 2:11PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FXI240920C00030000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| FXI240930C00030000 | 2024-06-07 3:55PM EDT | 2024-09-30 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FXI241018C00030000 | 2024-06-13 12:00PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FXI241115C00030000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241220C00030000 | 2024-06-14 10:45AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FXI241231C00030000 | 2024-06-14 10:25AM EDT | 2024-12-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250321C00030000 | 2024-06-13 2:15PM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FXI250331C00030000 | 2024-06-12 10:51AM EDT | 2025-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI250620C00030000 | 2024-06-14 9:51AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FXI260116C00030000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00030000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| FXI240628P00030000 | 2024-05-30 9:48AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240719P00030000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240920P00030000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 2024-09-30 | 1.93 | 2.96 | 4.95 | 0.00 | - | 20 | 20 | 43.21% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241220P00030000 | 2024-05-21 2:52PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 2024-12-31 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 25.59% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 2025-03-21 | 3.27 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 19.53% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 2025-06-20 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 23.71% |
| FXI260116P00030000 | 2024-05-29 12:03PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.