Italia markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,99+0,10 (+0,39%)
Alla chiusura: 04:00PM EDT
26,00 +0,01 (+0,04%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240719C000300002024-06-27 3:29PM EDT2024-07-190.020.020.030.00-1553,02132.81%
FXI240726C000300002024-06-26 10:38AM EDT2024-07-260.030.020.060.00-5932.62%
FXI240802C000300002024-06-17 3:47PM EDT2024-08-020.080.030.240.00--141.60%
FXI240816C000300002024-06-28 12:29PM EDT2024-08-160.100.070.100.00-20167,88227.64%
FXI240920C000300002024-06-28 3:25PM EDT2024-09-200.200.200.21-0.01-4.76%1,11443,03325.78%
FXI240930C000300002024-06-27 10:13AM EDT2024-09-300.280.230.250.00-117925.68%
FXI241018C000300002024-06-27 1:16PM EDT2024-10-180.340.300.340.00-2881,96526.07%
FXI241115C000300002024-06-28 11:04AM EDT2024-11-150.500.440.59+0.01+2.04%3464328.76%
FXI241220C000300002024-06-27 3:31PM EDT2024-12-200.650.530.630.00-5525,71626.42%
FXI241231C000300002024-06-28 9:45AM EDT2024-12-310.650.370.660.00-11,57126.12%
FXI250117C000300002023-05-25 11:13AM EDT2025-01-173.050.000.000.00-106.25%
FXI250321C000300002024-06-28 12:03PM EDT2025-03-210.930.861.00+0.03+3.33%2257926.44%
FXI250331C000300002024-06-27 11:09AM EDT2025-03-311.030.901.050.00-51526.59%
FXI250620C000300002024-06-28 9:52AM EDT2025-06-201.371.231.37+0.02+1.48%191326.83%
FXI260116C000300002024-06-27 1:09PM EDT2026-01-162.012.002.100.00-882,63827.26%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240719P000300002024-06-27 3:12PM EDT2024-07-194.022.006.000.00-8,71150137.11%
FXI240816P000300002024-06-28 3:39PM EDT2024-08-164.012.146.05+0.23+6.08%45,17991.11%
FXI240920P000300002024-06-26 10:24AM EDT2024-09-203.533.304.100.00-20148520.61%
FXI240930P000300002024-05-17 11:34AM EDT2024-09-301.932.964.950.00-202043.21%
FXI241018P000300002024-06-25 11:20AM EDT2024-10-183.603.006.100.00-5791,58161.18%
FXI241115P000300002024-05-21 12:14PM EDT2024-11-152.543.353.450.00-120.00%
FXI241220P000300002024-06-25 12:30PM EDT2024-12-204.003.354.700.00-4512427.49%
FXI241231P000300002024-06-28 1:26PM EDT2024-12-314.303.955.00+0.15+3.61%1131.49%
FXI250117P000300002023-06-06 1:05PM EDT2025-01-174.560.000.000.00-13,0510.00%
FXI250321P000300002024-06-28 12:28PM EDT2025-03-214.504.354.90-0.15-3.23%1225.03%
FXI250620P000300002024-05-17 1:36PM EDT2025-06-202.992.935.000.00-2222.75%
FXI260116P000300002024-06-24 3:53PM EDT2026-01-164.754.805.600.00-609523.17%