Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.586,34 -952,98 (-1,66%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240705C00030500 | 2024-06-25 3:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 101.37% |
| FXI240712C00030500 | 2024-06-17 11:32AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 72.07% |
| FXI240719C00030500 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 32 | 56 | 33.59% |
| FXI240726C00030500 | 2024-06-21 9:51AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.31 | 0.00 | - | 3 | 6 | 54.20% |
| FXI240930C00030500 | 2024-06-07 9:30AM EDT | 2024-09-30 | 0.48 | 0.17 | 0.21 | 0.00 | - | 10 | 39 | 26.27% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 2024-12-31 | 1.00 | 0.04 | 1.08 | 0.00 | - | 14 | 5 | 34.60% |
| FXI250331C00030500 | 2024-06-21 10:44AM EDT | 2025-03-31 | 1.04 | 0.79 | 0.94 | 0.00 | - | 11 | 34 | 26.59% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00030500 | 2024-05-30 9:41AM EDT | 2024-09-30 | 3.87 | 3.00 | 6.65 | 0.00 | - | 10 | 0 | 70.41% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 2024-12-31 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 18.16% |
© 2024 Yahoo. Tutti i diritti riservati.