Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.547,62 -1.063,36 (-1,85%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00031000 | 2024-06-28 11:38AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | -0.03 | -37.50% | 20 | 28,847 | 46.88% |
| FXI240816C00031000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 15 | 5,541 | 28.91% |
| FXI240920C00031000 | 2024-06-27 1:03PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 10 | 58,556 | 27.15% |
| FXI240930C00031000 | 2024-06-27 10:53AM EDT | 2024-09-30 | 0.15 | 0.14 | 0.16 | 0.00 | - | 20 | 225 | 26.07% |
| FXI241018C00031000 | 2024-06-24 3:36PM EDT | 2024-10-18 | 0.36 | 0.21 | 0.23 | 0.00 | - | 1 | 355 | 26.37% |
| FXI241115C00031000 | 2024-06-27 3:28PM EDT | 2024-11-15 | 0.35 | 0.31 | 0.35 | 0.00 | - | 1 | 4 | 26.86% |
| FXI241220C00031000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 0.49 | 0.37 | 0.47 | 0.00 | - | 9 | 1,637 | 26.56% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 2024-12-31 | 0.66 | 0.27 | 0.54 | 0.00 | - | 2 | 32 | 27.12% |
| FXI250117C00031000 | 2023-05-10 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 2025-03-21 | 1.01 | 0.66 | 0.79 | 0.00 | - | 5 | 80 | 26.39% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 2025-03-31 | 1.05 | 0.70 | 0.85 | 0.00 | - | 10 | 846 | 26.73% |
| FXI250620C00031000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 1.26 | 1.00 | 1.15 | 0.00 | - | 123 | 176 | 26.98% |
| FXI260116C00031000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 1.80 | 1.41 | 2.60 | 0.00 | - | 12 | 262 | 33.37% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 4.42 | 2.93 | 7.00 | 0.00 | - | 2 | 3 | 148.10% |
| FXI240816P00031000 | 2024-06-20 10:58AM EDT | 2024-08-16 | 4.15 | 2.90 | 7.15 | 0.00 | - | - | 0 | 101.07% |
| FXI240920P00031000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 5.05 | 3.00 | 7.15 | +0.20 | +4.12% | 1 | 1 | 77.20% |
| FXI241018P00031000 | 2024-06-20 2:10PM EDT | 2024-10-18 | 4.20 | 2.93 | 7.15 | 0.00 | - | - | 0 | 66.87% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 2024-12-31 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 51.90% |
| FXI250117P00031000 | 2023-01-27 10:51AM EDT | 2025-01-17 | 3.00 | 3.95 | 7.65 | 0.00 | - | 50 | 1,001 | 56.35% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 2025-03-21 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 49.81% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 55.90% |
© 2024 Yahoo. Tutti i diritti riservati.