Italia markets open in 1 hour 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.050,78 -763,78 (-1,97%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.107,46 +282,73 (+0,46%) CMC Crypto 200
1.408,67 -9,20 (-0,65%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00031000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FXI240719C00031000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816C00031000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI240920C00031000 | 2024-06-13 11:58AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15,029 | 0 | 6.25% |
| FXI240930C00031000 | 2024-06-13 12:47PM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241018C00031000 | 2024-06-14 9:38AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241115C00031000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241220C00031000 | 2024-06-14 11:43AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 2024-12-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250117C00031000 | 2023-05-10 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 2025-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI250620C00031000 | 2024-06-13 11:59AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| FXI260116C00031000 | 2024-06-11 10:52AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00031000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240920P00031000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 16.75% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 2024-12-31 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 51.78% |
| FXI250117P00031000 | 2023-01-27 10:51AM EDT | 2025-01-17 | 3.00 | 3.95 | 7.65 | 0.00 | - | 50 | 1,001 | 56.08% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 2025-03-21 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 49.88% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 55.95% |
© 2024 Yahoo. Tutti i diritti riservati.