Italia markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,99+0,10 (+0,39%)
Alla chiusura: 04:00PM EDT
26,00 +0,01 (+0,04%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240719C000310002024-06-28 11:38AM EDT2024-07-190.050.010.08-0.03-37.50%2028,84746.88%
FXI240816C000310002024-06-28 3:54PM EDT2024-08-160.050.040.060.00-155,54128.91%
FXI240920C000310002024-06-27 1:03PM EDT2024-09-200.150.120.150.00-1058,55627.15%
FXI240930C000310002024-06-27 10:53AM EDT2024-09-300.150.140.160.00-2022526.07%
FXI241018C000310002024-06-24 3:36PM EDT2024-10-180.360.210.230.00-135526.37%
FXI241115C000310002024-06-27 3:28PM EDT2024-11-150.350.310.350.00-1426.86%
FXI241220C000310002024-06-27 11:23AM EDT2024-12-200.490.370.470.00-91,63726.56%
FXI241231C000310002024-06-10 11:46AM EDT2024-12-310.660.270.540.00-23227.12%
FXI250117C000310002023-05-10 11:46AM EDT2025-01-173.200.000.000.00-1646.25%
FXI250321C000310002024-06-13 9:33AM EDT2025-03-211.010.660.790.00-58026.39%
FXI250331C000310002024-05-31 12:14PM EDT2025-03-311.050.700.850.00-1084626.73%
FXI250620C000310002024-06-26 3:59PM EDT2025-06-201.261.001.150.00-12317626.98%
FXI260116C000310002024-06-27 9:37AM EDT2026-01-161.801.412.600.00-1226233.37%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240719P000310002024-06-03 12:19PM EDT2024-07-194.422.937.000.00-23148.10%
FXI240816P000310002024-06-20 10:58AM EDT2024-08-164.152.907.150.00--0101.07%
FXI240920P000310002024-06-14 3:09PM EDT2024-09-205.053.007.15+0.20+4.12%1177.20%
FXI241018P000310002024-06-20 2:10PM EDT2024-10-184.202.937.150.00--066.87%
FXI241220P000310002024-05-09 9:57AM EDT2024-12-204.394.604.950.00-120.00%
FXI241231P000310002024-05-15 3:25PM EDT2024-12-313.854.057.150.00--051.90%
FXI250117P000310002023-01-27 10:51AM EDT2025-01-173.003.957.650.00-501,00156.35%
FXI250321P000310002024-03-25 10:34AM EDT2025-03-217.304.057.700.00-3349.81%
FXI260116P000310002023-11-13 10:30AM EDT2026-01-166.996.7510.500.00-1155.90%