Italia markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,99+0,10 (+0,39%)
Alla chiusura: 04:00PM EDT
26,00 +0,01 (+0,04%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240705C000320002024-06-24 11:31AM EDT2024-07-050.010.000.500.00-45121.29%
FXI240719C000320002024-06-28 11:05AM EDT2024-07-190.040.010.06-0.07-63.64%5115,53550.39%
FXI240816C000320002024-06-27 3:23PM EDT2024-08-160.060.000.140.00-87,19439.45%
FXI240920C000320002024-06-24 3:35PM EDT2024-09-200.160.070.110.00-13,04328.52%
FXI240930C000320002024-05-16 12:46PM EDT2024-09-300.950.120.170.00-707329.88%
FXI241018C000320002024-06-17 10:21AM EDT2024-10-180.210.120.160.00-13626.95%
FXI241115C000320002024-06-26 2:38PM EDT2024-11-150.310.210.240.00-1420526.81%
FXI241220C000320002024-06-27 1:16PM EDT2024-12-200.350.260.660.00-27,17033.25%
FXI250117C000320002023-06-02 11:02AM EDT2025-01-172.400.000.000.00-406.25%
FXI250321C000320002024-06-27 12:00PM EDT2025-03-210.600.510.630.00-53426.51%
FXI250331C000320002024-05-29 10:42AM EDT2025-03-311.010.410.650.00-101,73726.32%
FXI250620C000320002024-06-28 2:10PM EDT2025-06-200.850.801.06-0.81-48.80%1,6105228.22%
FXI260116C000320002024-06-26 1:53PM EDT2026-01-161.651.161.580.00-22,50627.01%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240719P000320002024-05-24 11:02AM EDT2024-07-194.605.056.000.00-200.00%
FXI240816P000320002024-05-16 12:59PM EDT2024-08-163.355.606.850.00-5369.09%
FXI240920P000320002024-05-17 9:30AM EDT2024-09-202.785.005.950.00-300.00%
FXI241115P000320002024-05-31 10:56AM EDT2024-11-155.553.908.150.00-10063.82%
FXI250117P000320002023-04-25 9:30AM EDT2025-01-176.015.857.500.00-13343.90%
FXI260116P000320002023-12-22 2:59PM EDT2026-01-169.108.0011.550.00-296858.35%