Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.561,12 -1.014,15 (-1,76%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240705C00032000 | 2024-06-24 11:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 121.29% |
| FXI240719C00032000 | 2024-06-28 11:05AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | -0.07 | -63.64% | 51 | 15,535 | 50.39% |
| FXI240816C00032000 | 2024-06-27 3:23PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.14 | 0.00 | - | 8 | 7,194 | 39.45% |
| FXI240920C00032000 | 2024-06-24 3:35PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.11 | 0.00 | - | 1 | 3,043 | 28.52% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 0.95 | 0.12 | 0.17 | 0.00 | - | 70 | 73 | 29.88% |
| FXI241018C00032000 | 2024-06-17 10:21AM EDT | 2024-10-18 | 0.21 | 0.12 | 0.16 | 0.00 | - | 1 | 36 | 26.95% |
| FXI241115C00032000 | 2024-06-26 2:38PM EDT | 2024-11-15 | 0.31 | 0.21 | 0.24 | 0.00 | - | 14 | 205 | 26.81% |
| FXI241220C00032000 | 2024-06-27 1:16PM EDT | 2024-12-20 | 0.35 | 0.26 | 0.66 | 0.00 | - | 2 | 7,170 | 33.25% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-27 12:00PM EDT | 2025-03-21 | 0.60 | 0.51 | 0.63 | 0.00 | - | 5 | 34 | 26.51% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 2025-03-31 | 1.01 | 0.41 | 0.65 | 0.00 | - | 10 | 1,737 | 26.32% |
| FXI250620C00032000 | 2024-06-28 2:10PM EDT | 2025-06-20 | 0.85 | 0.80 | 1.06 | -0.81 | -48.80% | 1,610 | 52 | 28.22% |
| FXI260116C00032000 | 2024-06-26 1:53PM EDT | 2026-01-16 | 1.65 | 1.16 | 1.58 | 0.00 | - | 2 | 2,506 | 27.01% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.60 | 5.05 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 69.09% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 5.55 | 3.90 | 8.15 | 0.00 | - | 10 | 0 | 63.82% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 43.90% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 58.35% |
© 2024 Yahoo. Tutti i diritti riservati.