Italia markets open in 2 hours 21 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.989,92 -824,64 (-2,12%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.970,52 +194,29 (+0,31%) CMC Crypto 200
1.404,69 -13,18 (-0,93%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00032000 | 2024-06-11 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FXI240705C00032000 | 2024-05-28 9:32AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240719C00032000 | 2024-06-13 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI240816C00032000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240920C00032000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 0.95 | 0.12 | 0.17 | 0.00 | - | 70 | 73 | 27.39% |
| FXI241018C00032000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115C00032000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI241220C00032000 | 2024-06-13 9:45AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-12 10:10AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 2025-03-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FXI260116C00032000 | 2024-06-10 3:59PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 327.93% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 81.45% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 65.82% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 26.56% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 44.34% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 58.37% |
© 2024 Yahoo. Tutti i diritti riservati.