Italia markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,99+0,10 (+0,39%)
Alla chiusura: 04:00PM EDT
26,00 +0,01 (+0,04%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240705C000340002024-06-18 11:12AM EDT2024-07-050.010.000.500.00--1144.92%
FXI240712C000340002024-06-21 11:47AM EDT2024-07-120.010.000.500.00-11102.54%
FXI240719C000340002024-06-27 9:30AM EDT2024-07-190.040.000.500.00-65483.79%
FXI240816C000340002024-06-04 3:21PM EDT2024-08-160.050.010.500.00-23855.08%
FXI240920C000340002024-06-24 11:05AM EDT2024-09-200.080.020.500.00-2048151.07%
FXI240930C000340002024-04-17 9:35AM EDT2024-09-300.080.540.730.00-11152.20%
FXI241018C000340002024-05-13 12:29PM EDT2024-10-180.460.090.130.00-101531.06%
FXI241115C000340002024-06-21 12:21PM EDT2024-11-150.160.090.130.00-192127.83%
FXI241220C000340002024-06-17 3:21PM EDT2024-12-200.260.000.230.00-245328.42%
FXI250117C000340002023-05-25 12:07PM EDT2025-01-171.850.000.000.00-906.25%
FXI250321C000340002024-05-20 3:59PM EDT2025-03-211.490.000.570.00-586029.93%
FXI250620C000340002024-06-27 10:58AM EDT2025-06-200.570.000.650.00-5030627.00%
FXI260116C000340002024-05-31 1:03PM EDT2026-01-161.411.051.170.00-250326.75%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240816P000340002024-05-22 9:57AM EDT2024-08-165.605.459.500.00-205101.03%
FXI250117P000340002023-01-09 12:25PM EDT2025-01-175.754.307.300.00--570.00%
FXI260116P000340002024-06-28 12:03PM EDT2026-01-168.207.8010.75+0.01+0.12%4240.25%