Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.575,05 -1.024,23 (-1,78%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240705C00034000 | 2024-06-18 11:12AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 144.92% |
| FXI240712C00034000 | 2024-06-21 11:47AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 102.54% |
| FXI240719C00034000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 6 | 54 | 83.79% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 38 | 55.08% |
| FXI240920C00034000 | 2024-06-24 11:05AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.50 | 0.00 | - | 20 | 481 | 51.07% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 2024-09-30 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 52.20% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 31.06% |
| FXI241115C00034000 | 2024-06-21 12:21PM EDT | 2024-11-15 | 0.16 | 0.09 | 0.13 | 0.00 | - | 19 | 21 | 27.83% |
| FXI241220C00034000 | 2024-06-17 3:21PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.23 | 0.00 | - | 24 | 53 | 28.42% |
| FXI250117C00034000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.57 | 0.00 | - | 58 | 60 | 29.93% |
| FXI250620C00034000 | 2024-06-27 10:58AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.65 | 0.00 | - | 50 | 306 | 27.00% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 1.41 | 1.05 | 1.17 | 0.00 | - | 2 | 503 | 26.75% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 2024-08-16 | 5.60 | 5.45 | 9.50 | 0.00 | - | 20 | 5 | 101.03% |
| FXI250117P00034000 | 2023-01-09 12:25PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | - | 57 | 0.00% |
| FXI260116P00034000 | 2024-06-28 12:03PM EDT | 2026-01-16 | 8.20 | 7.80 | 10.75 | +0.01 | +0.12% | 4 | 2 | 40.25% |
© 2024 Yahoo. Tutti i diritti riservati.