Italia markets open in 27 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
61.953,38 +58,93 (+0,10%) CMC Crypto 200
1.396,57 +8,40 (+0,60%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00034000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240719C00034000 | 2024-06-13 10:24AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240920C00034000 | 2024-06-07 10:11AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 2024-09-30 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 50.68% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 28.91% |
| FXI241115C00034000 | 2024-06-12 11:47AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241220C00034000 | 2024-05-31 10:50AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FXI250117C00034000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| FXI250620C00034000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI250117P00034000 | 2023-01-09 12:25PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | - | 57 | 0.00% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 8.19 | 4.65 | 7.75 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.