Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.574,32 -912,22 (-1,59%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00035000 | 2024-06-24 11:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 90.04% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 59.28% |
| FXI240920C00035000 | 2024-06-27 10:16AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.10 | 0.00 | - | 200 | 4,212 | 36.72% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 2024-10-18 | 0.11 | 0.02 | 0.25 | 0.00 | - | 1 | 142 | 38.97% |
| FXI241115C00035000 | 2024-06-25 11:13AM EDT | 2024-11-15 | 0.10 | 0.04 | 0.13 | 0.00 | - | 69 | 128 | 30.08% |
| FXI241220C00035000 | 2024-06-27 9:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.22 | 0.00 | - | 30 | 17,133 | 30.23% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 2024-12-31 | 0.78 | 0.08 | 0.58 | 0.00 | - | 1 | 9 | 38.38% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI250321C00035000 | 2024-06-28 11:58AM EDT | 2025-03-21 | 0.25 | 0.21 | 0.37 | -0.04 | -13.79% | 3 | 66 | 28.08% |
| FXI250331C00035000 | 2024-06-27 9:56AM EDT | 2025-03-31 | 0.24 | 0.00 | 0.38 | 0.00 | - | 10 | 21 | 27.76% |
| FXI250620C00035000 | 2024-06-28 2:10PM EDT | 2025-06-20 | 0.41 | 0.36 | 0.52 | -0.14 | -25.45% | 10 | 3,020 | 26.78% |
| FXI260116C00035000 | 2024-06-28 10:47AM EDT | 2026-01-16 | 0.98 | 0.69 | 1.01 | -0.03 | -2.97% | 2 | 1,635 | 26.69% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 78.37% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 41.70% |
| FXI250331P00035000 | 2024-06-20 12:07PM EDT | 2025-03-31 | 8.20 | 6.90 | 11.15 | 0.00 | - | 2 | 0 | 52.98% |
| FXI260116P00035000 | 2024-06-26 10:06AM EDT | 2026-01-16 | 8.70 | 7.85 | 9.45 | 0.00 | - | 13 | 13 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.