Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.559,69 -970,30 (-1,69%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 96.09% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 58.98% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 50.10% |
| FXI241115C00036000 | 2024-06-11 11:45AM EDT | 2024-11-15 | 0.11 | 0.04 | 0.50 | 0.00 | - | 2 | 3 | 44.82% |
| FXI241220C00036000 | 2024-06-21 11:08AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.27 | 0.00 | - | 3 | 13 | 33.94% |
| FXI250117C00036000 | 2023-05-19 1:39PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 12.50% |
| FXI250321C00036000 | 2024-05-28 11:08AM EDT | 2025-03-21 | 0.55 | 0.16 | 0.50 | 0.00 | - | 40 | 40 | 32.52% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.43 | 0.00 | - | 4 | 35 | 26.86% |
| FXI260116C00036000 | 2024-06-27 2:41PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.89 | 0.00 | - | 102 | 555 | 26.86% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00036000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 9.50 | 7.95 | 12.00 | 0.00 | - | 1 | 1 | 193.46% |
| FXI250117P00036000 | 2023-05-24 1:53PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.