Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00037000 | 2024-03-18 3:55PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 132.62% |
FXI240920C00037000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 60.74% |
FXI241018C00037000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 49.51% |
FXI241220C00037000 | 2024-06-10 11:50AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.28 | 0.00 | - | 3 | 2 | 34.52% |
FXI250117C00037000 | 2023-05-24 11:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 12.50% |
FXI250620C00037000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 33.35% |
FXI260116C00037000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.00 | 0.69 | 1.01 | 0.00 | - | 1 | 100 | 28.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117P00037000 | 2023-01-27 2:06PM EDT | 2025-01-17 | 5.93 | 7.00 | 12.00 | 0.00 | - | 61 | 13 | 49.85% |