Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00040000 | 2023-04-13 9:35AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.59 | 0.00 | - | 2 | 101 | 261.33% |
FXI240719C00040000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.08 | - | 0.00 | 0.00 | - | - | - | 25.00% |
FXI240920C00040000 | 2024-05-09 3:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.39% |
FXI241018C00040000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 56.74% |
FXI241220C00040000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 0.28 | 0.01 | 0.75 | 0.00 | - | 20 | 34 | 51.90% |
FXI250117C00040000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
FXI250321C00040000 | 2024-06-07 3:35PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FXI250620C00040000 | 2024-06-07 2:06PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FXI260116C00040000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00040000 | 2023-04-14 9:42AM EDT | 2024-06-21 | 11.10 | 10.95 | 13.55 | 0.00 | - | 1 | 0 | 0.00% |
FXI241220P00040000 | 2024-03-22 9:50AM EDT | 2024-12-20 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 76.78% |
FXI250117P00040000 | 2023-04-24 10:39AM EDT | 2025-01-17 | 11.85 | 11.80 | 14.70 | 0.00 | - | 1 | 22 | 50.73% |
FXI260116P00040000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 34.18% |