Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.585,26 -1.034,39 (-1,80%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00040000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 4 | 24 | 65.63% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.89% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 51.27% |
| FXI241220C00040000 | 2024-06-25 10:25AM EDT | 2024-12-20 | 0.15 | 0.01 | 0.25 | 0.00 | - | 30 | 64 | 40.82% |
| FXI250117C00040000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI250321C00040000 | 2024-06-07 3:35PM EDT | 2025-03-21 | 0.10 | 0.02 | 0.52 | -0.03 | -23.08% | 50 | 161 | 39.65% |
| FXI250620C00040000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 0.31 | 0.05 | 0.25 | 0.00 | - | 1 | 242 | 28.57% |
| FXI260116C00040000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 0.49 | 0.36 | 0.90 | 0.00 | - | 1 | 4,476 | 31.93% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 2024-12-20 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 77.39% |
| FXI250117P00040000 | 2023-04-24 10:39AM EDT | 2025-01-17 | 11.85 | 11.80 | 14.70 | 0.00 | - | 1 | 22 | 49.22% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 33.03% |
© 2024 Yahoo. Tutti i diritti riservati.