Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.36 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 55 |
- | - | - | - | - | 2024-07-19 | 0.03 | +0.01 | +50.00% | 1 | 48 |
5.97 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 10 |
6.10 | 0.00 | - | 20 | 18 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 10,026 |
4.50 | 0.00 | - | 20 | 20 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 141 | 92 |
- | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 2 | 91 |
8.91 | 0.00 | - | 14 | 18 | 2024-12-20 | 0.13 | 0.00 | - | 109 | 326 |
7.85 | 0.00 | - | 2 | 5 | 2024-12-31 | 0.46 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 10 | 470 |
- | - | - | - | - | 2025-03-31 | 0.57 | 0.00 | - | - | 11 |
- | - | - | - | - | 2025-06-20 | 0.25 | 0.00 | - | 4,851 | 5,255 |
9.80 | 0.00 | - | 3 | 91 | 2026-01-16 | 0.53 | +0.03 | +6.00% | 2 | 381 |