Italia markets close in 6 hours 30 minutes
FTSE MIB
33.783,31 +76,10 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 100 | 100 |
| 4.80 | 0.00 | - | 319 | 323 | 2024-08-16 | 0.02 | 0.00 | - | 45 | 15,210 |
| 5.29 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.09 | 0.00 | - | 250 | 110 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 10 | 13 |
| 10.04 | 0.00 | - | - | 4 | 2024-11-15 | 0.09 | 0.00 | - | 73 | 41 |
| 10.21 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 11,503 |
| 8.10 | 0.00 | - | 1 | 11 | 2024-12-31 | 0.55 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 8 | 3 | 2025-01-17 | 1.00 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2025-03-21 | 0.26 | 0.00 | - | 7 | 3,579 |
| 6.70 | 0.00 | - | - | 3 | 2025-06-20 | 0.84 | 0.00 | - | - | 104 |
| 6.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.63 | 0.00 | - | 275 | 439 |
© 2024 Yahoo. Tutti i diritti riservati.