Italia markets close in 6 hours 30 minutes
FTSE MIB
33.782,95 +75,74 (+0,22%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 20 | 1,698 | 2024-06-28 | 0.01 | 0.00 | - | 11 | 60 |
| 3.45 | 0.00 | - | 116 | 126 | 2024-07-19 | 0.05 | +0.03 | +150.00% | 10 | 1,574 |
| 3.99 | 0.00 | - | 2 | 995 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 13 | 12,574 |
| 3.95 | -0.10 | -2.47% | 4 | 2,941 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 31,156 |
| 5.10 | 0.00 | - | 2 | 392 | 2024-09-30 | 0.16 | 0.00 | - | 3 | 5 |
| 4.43 | 0.00 | - | 10 | 538 | 2024-10-18 | 0.40 | 0.00 | - | 20 | 230 |
| 5.50 | 0.00 | - | 6 | 133 | 2024-11-15 | 0.41 | 0.00 | - | 10 | 25,506 |
| 4.35 | 0.00 | - | 1 | 496 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 43,229 |
| 4.90 | 0.00 | - | 1 | 27 | 2024-12-31 | 0.50 | -0.56 | -52.83% | 2 | 464 |
| 6.30 | 0.00 | - | 1 | 16 | 2025-01-17 | 1.89 | 0.00 | - | 2 | 75 |
| 5.01 | 0.00 | - | - | 40 | 2025-02-21 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.75 | 0.00 | - | 10 | 267 |
| 5.06 | 0.00 | - | 20 | 84 | 2025-06-20 | 1.06 | 0.00 | - | 10 | 10 |
| 6.03 | 0.00 | - | 2 | 1,584 | 2026-01-16 | 1.57 | 0.00 | - | 5 | 1,084 |
© 2024 Yahoo. Tutti i diritti riservati.