Italia markets close in 6 hours 29 minutes
FTSE MIB
33.778,02 +70,81 (+0,21%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.13 | -16.25% | 1 | 6,253 | 2024-06-28 | 0.08 | +0.02 | +33.33% | 84 | 15,435 |
| 0.72 | -0.05 | -6.49% | 5 | 67 | 2024-07-05 | 0.18 | +0.07 | +63.64% | 17 | 271 |
| 1.15 | 0.00 | - | 3 | 14 | 2024-07-12 | 0.28 | -0.01 | -3.45% | 3 | 97 |
| 0.95 | -0.23 | -19.49% | 151 | 9,170 | 2024-07-19 | 0.36 | +0.05 | +16.13% | 4,925 | 17,417 |
| 1.07 | -0.06 | -5.31% | 2 | 12 | 2024-07-26 | 0.36 | 0.00 | - | 14 | 117 |
| 0.82 | 0.00 | - | 2 | 1 | 2024-08-02 | 0.50 | 0.00 | - | 1 | 3 |
| 1.32 | -0.20 | -13.16% | 7,518 | 13,732 | 2024-08-16 | 0.64 | +0.08 | +14.29% | 39,079 | 52,497 |
| 1.66 | -0.18 | -9.78% | 2,504 | 60,572 | 2024-09-20 | 0.87 | +0.13 | +17.57% | 2,501 | 39,766 |
| 1.72 | -0.40 | -18.87% | 2 | 123 | 2024-09-30 | 1.03 | 0.00 | - | 3 | 509 |
| 1.87 | -0.23 | -10.95% | 5 | 3,451 | 2024-10-18 | 0.89 | 0.00 | - | 3,001 | 11,126 |
| 2.13 | -0.17 | -7.39% | 5 | 1,200 | 2024-11-15 | 1.05 | 0.00 | - | 6 | 1,247 |
| 2.34 | +0.01 | +0.43% | 1 | 7,758 | 2024-12-20 | 1.54 | +0.12 | +8.45% | 25,001 | 17,999 |
| 2.40 | 0.00 | - | 1 | 4,155 | 2024-12-31 | 1.72 | 0.00 | - | 30 | 33 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 228 | 2025-03-21 | 1.80 | 0.00 | - | 1 | 1 |
| 2.74 | 0.00 | - | 5 | 67 | 2025-03-31 | 2.02 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 12 | 44 | 2025-06-20 | 2.11 | 0.00 | - | 2 | 26 |
| 4.00 | +0.16 | +4.17% | 1 | 568 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 2,958 |
© 2024 Yahoo. Tutti i diritti riservati.