Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 250 | 0 | 2024-07-05 | 0.59 | 0.00 | - | 20 | 0 |
0.25 | 0.00 | - | 36 | 0 | 2024-07-12 | 0.79 | 0.00 | - | 33 | 0 |
0.39 | 0.00 | - | 795 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 0 |
0.51 | 0.00 | - | 105 | 0 | 2024-07-26 | 0.96 | 0.00 | - | 8 | 0 |
0.60 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.72 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
1.13 | 0.00 | - | 16 | 0 | 2024-09-30 | 1.09 | 0.00 | - | 3 | 0 |
1.88 | 0.00 | - | 4 | 0 | 2024-12-31 | - | - | - | - | - |
2.48 | 0.00 | - | 5 | 0 | 2025-03-31 | 2.16 | 0.00 | - | 3 | 0 |