Italia markets close in 7 hours 27 minutes
FTSE MIB
33.798,21 +91,00 (+0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.710,08 +983,52 (+1,73%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7 | 923 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 214 |
| 0.10 | 0.00 | - | 1,059 | 1,456 | 2024-07-05 | 1.33 | 0.00 | - | 4 | 10 |
| 0.15 | 0.00 | - | 15 | 238 | 2024-07-12 | 1.56 | 0.00 | - | 5 | 5 |
| 0.16 | -0.09 | -36.00% | 4,967 | 79,894 | 2024-07-19 | 1.63 | +0.27 | +19.85% | 5 | 17,656 |
| 0.24 | -0.09 | -27.27% | 24 | 68 | 2024-07-26 | 1.75 | +0.02 | +1.16% | 2 | 1 |
| 0.40 | 0.00 | - | 20 | 56 | 2024-08-02 | 1.80 | 0.00 | - | - | 1 |
| 0.47 | -0.09 | -16.07% | 7,674 | 66,851 | 2024-08-16 | 1.79 | +0.19 | +11.87% | 5 | 280 |
| 0.76 | -0.13 | -14.61% | 13,452 | 54,326 | 2024-09-20 | 1.96 | +0.18 | +10.11% | 13,000 | 24,087 |
| 0.80 | -0.16 | -16.67% | 476 | 622 | 2024-09-30 | 1.55 | 0.00 | - | 300 | 301 |
| 1.15 | 0.00 | - | 40 | 7,386 | 2024-10-18 | 2.12 | 0.00 | - | 6 | 1,111 |
| 1.23 | 0.00 | - | 7 | 1,976 | 2024-11-15 | 2.20 | -0.03 | -1.35% | 10 | 1,565 |
| 1.42 | -0.13 | -8.39% | 12 | 75,382 | 2024-12-20 | 2.59 | +0.23 | +9.75% | 368 | 8,489 |
| 1.39 | -0.18 | -11.46% | 12 | 5,457 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 1.77 | 0.00 | - | 4 | 43 | 2025-03-21 | 1.85 | 0.00 | - | 4 | 140 |
| 1.81 | 0.00 | - | 28 | 66 | 2025-03-31 | - | - | - | - | - |
| 2.18 | 0.00 | - | 60 | 225 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 3,006 |
| 2.97 | -0.08 | -2.62% | 35 | 688 | 2026-01-16 | 3.07 | 0.00 | - | 7 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.