Italia markets close in 6 hours 39 minutes
FTSE MIB
33.763,15 +55,94 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.549,61 +755,18 (+1,33%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 6,334 | 2024-06-28 | 3.53 | +0.43 | +13.87% | 5 | 11 |
| 0.05 | 0.00 | - | 11 | 54,516 | 2024-07-19 | 3.15 | 0.00 | - | 5 | 51 |
| 0.10 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 1,636 | 169,375 | 2024-08-16 | 3.37 | 0.00 | - | 2 | 5,266 |
| 0.30 | -0.08 | -21.05% | 10,396 | 37,085 | 2024-09-20 | 3.55 | -0.17 | -4.57% | 178 | 109 |
| 0.36 | -0.05 | -12.20% | 100 | 179 | 2024-09-30 | 1.93 | 0.00 | - | 20 | 20 |
| 0.43 | -0.03 | -6.52% | 5 | 1,718 | 2024-10-18 | 3.60 | +0.25 | +7.46% | 579 | 1,003 |
| 0.72 | 0.00 | - | 5 | 643 | 2024-11-15 | 2.54 | 0.00 | - | 1 | 2 |
| 0.80 | -0.07 | -8.05% | 3 | 25,746 | 2024-12-20 | 4.00 | +1.08 | +36.99% | 45 | 0 |
| 0.89 | 0.00 | - | 15 | 1,571 | 2024-12-31 | 4.15 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 3,051 |
| 1.10 | 0.00 | - | 1 | 573 | 2025-03-21 | 3.27 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 10 | 10 | 2025-03-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 18 | 913 | 2025-06-20 | 2.99 | 0.00 | - | 2 | 2 |
| 2.37 | 0.00 | - | 143 | 2,622 | 2026-01-16 | 4.75 | 0.00 | - | 60 | 95 |
© 2024 Yahoo. Tutti i diritti riservati.