Italia markets close in 6 hours 38 minutes
FTSE MIB
33.750,37 +43,16 (+0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.528,31 +699,77 (+1,23%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,005 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 28,848 | 2024-07-19 | 4.42 | 0.00 | - | 2 | 3 |
| 0.07 | -0.03 | -30.00% | 6 | 5,538 | 2024-08-16 | 4.15 | 0.00 | - | - | 0 |
| 0.18 | -0.04 | -18.18% | 850 | 59,112 | 2024-09-20 | 4.85 | 0.00 | - | 1 | 100 |
| 0.19 | -0.06 | -24.00% | 188 | 241 | 2024-09-30 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 355 | 2024-10-18 | 4.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 1,641 | 2024-12-20 | 4.39 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 2 | 32 | 2024-12-31 | 3.85 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 64 | 2025-01-17 | 3.00 | 0.00 | - | 50 | 1,001 |
| 1.01 | 0.00 | - | 5 | 80 | 2025-03-21 | 7.30 | 0.00 | - | 3 | 3 |
| 1.05 | 0.00 | - | 10 | 846 | 2025-03-31 | - | - | - | - | - |
| 1.22 | -0.03 | -2.40% | 1 | 53 | 2025-06-20 | - | - | - | - | - |
| 2.21 | 0.00 | - | 3 | 262 | 2026-01-16 | 6.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.