Italia markets close in 6 hours 47 minutes
FTSE MIB
33.749,98 +42,77 (+0,13%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.490,36 +732,71 (+1,29%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 10,045 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 15,535 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 51 | 7,193 | 2024-08-16 | 3.35 | 0.00 | - | 5 | 3 |
| 0.16 | 0.00 | - | 1 | 3,043 | 2024-09-20 | 2.78 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 70 | 73 | 2024-09-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 206 | 2024-11-15 | 5.55 | 0.00 | - | 10 | 5 |
| 0.47 | 0.00 | - | 12 | 7,169 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 33 |
| 0.67 | 0.00 | - | 2 | 31 | 2025-03-21 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 1,737 | 2025-03-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 50 | 52 | 2025-06-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2,505 | 2026-01-16 | 9.10 | 0.00 | - | 29 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.