Italia markets closed

Fidelity Advisor Diversified Stock Z (FZACX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,18+0,26 (+0,65%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202440,1840,1840,1840,1840,18-
02 lug 202439,9239,9239,9239,9239,92-
01 lug 202439,7039,7039,7039,7039,70-
28 giu 202439,5739,5739,5739,5739,57-
27 giu 202439,7839,7839,7839,7839,78-
26 giu 202439,7839,7839,7839,7839,78-
25 giu 202439,7939,7939,7939,7939,79-
24 giu 202439,5139,5139,5139,5139,51-
21 giu 202439,7039,7039,7039,7039,70-
20 giu 202439,8139,8139,8139,8139,81-
18 giu 202439,9939,9939,9939,9939,99-
17 giu 202439,7539,7539,7539,7539,75-
14 giu 202439,4939,4939,4939,4939,49-
13 giu 202439,6139,6139,6139,6139,61-
12 giu 202439,7139,7139,7139,7139,71-
11 giu 202439,2039,2039,2039,2039,20-
10 giu 202439,2039,2039,2039,2039,20-
07 giu 202438,8438,8438,8438,8438,84-
06 giu 202438,9338,9338,9338,9338,93-
05 giu 202439,0539,0539,0539,0539,05-
04 giu 202438,3738,3738,3738,3738,37-
03 giu 202438,4938,4938,4938,4938,49-
31 mag 202438,4438,4438,4438,4438,44-
30 mag 202438,3938,3938,3938,3938,39-
29 mag 202438,6838,6838,6838,6838,68-
28 mag 202439,0239,0239,0239,0239,02-
24 mag 202438,9238,9238,9238,9238,92-
23 mag 202438,5138,5138,5138,5138,51-
22 mag 202438,6038,6038,6038,6038,60-
21 mag 202438,6938,6938,6938,6938,69-
20 mag 202438,6038,6038,6038,6038,60-
17 mag 202438,4138,4138,4138,4138,41-
16 mag 202438,3538,3538,3538,3538,35-
15 mag 202438,5638,5638,5638,5638,56-
14 mag 202438,0438,0438,0438,0438,04-
13 mag 202437,8337,8337,8337,8337,83-
10 mag 202437,9437,9437,9437,9437,94-
09 mag 202437,9137,9137,9137,9137,91-
08 mag 202437,7137,7137,7137,7137,71-
07 mag 202437,7537,7537,7537,7537,75-
06 mag 202437,7337,7337,7337,7337,73-
03 mag 202437,1937,1937,1937,1937,19-
02 mag 202436,7536,7536,7536,7536,75-
01 mag 202436,3136,3136,3136,3136,31-
30 apr 202436,4536,4536,4536,4536,45-
29 apr 202437,0637,0637,0637,0637,06-
26 apr 202437,0837,0837,0837,0837,08-
25 apr 202436,5236,5236,5236,5236,52-
24 apr 202436,7336,7336,7336,7336,73-
23 apr 202436,8336,8336,8336,8336,83-
22 apr 202436,2336,2336,2336,2336,23-
19 apr 202435,8635,8635,8635,8635,86-
18 apr 202436,4036,4036,4036,4036,40-
17 apr 202436,5536,5536,5536,5536,55-
16 apr 202436,8336,8336,8336,8336,83-
15 apr 202436,8236,8236,8236,8236,82-
12 apr 202437,3137,3137,3137,3137,31-
11 apr 202437,9137,9137,9137,9137,91-
10 apr 202437,6837,6837,6837,6837,68-
09 apr 202437,9337,9337,9337,9337,93-
08 apr 202438,0438,0438,0438,0438,04-
05 apr 202438,0838,0838,0838,0838,08-
04 apr 202437,4737,4737,4737,4737,47-
03 apr 202437,9537,9537,9537,9537,95-
02 apr 202437,7937,7937,7937,7937,79-
01 apr 202438,0738,0738,0738,0738,07-
28 mar 202438,0938,0938,0938,0938,09-
27 mar 202438,1138,1138,1138,1138,11-
26 mar 202437,8837,8837,8837,8837,88-
25 mar 202437,9537,9537,9537,9537,95-
22 mar 202438,0938,0938,0938,0938,09-
21 mar 202438,1238,1238,1238,1238,12-
20 mar 202437,8637,8637,8637,8637,86-
19 mar 202437,4637,4637,4637,4637,46-
18 mar 202437,2437,2437,2437,2437,24-
15 mar 202437,0337,0337,0337,0337,03-
14 mar 202437,3737,3737,3737,3737,37-
13 mar 202437,4537,4537,4537,4537,45-
12 mar 202437,4937,4937,4937,4937,49-
11 mar 202436,9236,9236,9236,9236,92-
08 mar 202437,2037,2037,2037,2037,20-
07 mar 202437,6237,6237,6237,6237,62-
06 mar 202437,1137,1137,1137,1137,11-
05 mar 202436,8536,8536,8536,8536,85-
04 mar 202437,2637,2637,2637,2637,26-
01 mar 202437,1837,1837,1837,1837,18-
29 feb 202436,7536,7536,7536,7536,75-
28 feb 202436,4836,4836,4836,4836,48-
27 feb 202436,5236,5236,5236,5236,52-
26 feb 202436,4736,4736,4736,4736,47-
23 feb 202436,5536,5536,5536,5536,55-
22 feb 202436,5436,5436,5436,5436,54-
21 feb 202435,5435,5435,5435,5435,54-
20 feb 202435,5435,5435,5435,5435,54-
16 feb 202435,8935,8935,8935,8935,89-
15 feb 202436,1036,1036,1036,1036,10-
14 feb 202435,9735,9735,9735,9735,97-
13 feb 202435,4435,4435,4435,4435,44-
12 feb 202435,9535,9535,9535,9535,95-
09 feb 202436,0136,0136,0136,0136,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...