Italia markets close in 5 hours 3 minutes

Fidelity Advisor Growth Opportunities Fund (FZAHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
159,49+5,43 (+3,52%)
Alla chiusura: 08:01PM EST
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 2024159,49159,49159,49159,49159,49-
21 feb 2024154,06154,06154,06154,06154,06-
20 feb 2024155,12155,12155,12155,12155,12-
16 feb 2024157,44157,44157,44157,44157,44-
15 feb 2024159,73159,73159,73159,73159,73-
14 feb 2024159,34159,34159,34159,34159,34-
13 feb 2024155,80155,80155,80155,80155,80-
12 feb 2024158,55158,55158,55158,55158,55-
09 feb 2024158,66158,66158,66158,66158,66-
08 feb 2024156,85156,85156,85156,85156,85-
07 feb 2024156,10156,10156,10156,10156,10-
06 feb 2024154,57154,57154,57154,57154,57-
05 feb 2024154,50154,50154,50154,50154,50-
02 feb 2024154,60154,60154,60154,60154,60-
01 feb 2024150,35150,35150,35150,35150,35-
31 gen 2024147,73147,73147,73147,73147,73-
30 gen 2024150,98150,98150,98150,98150,98-
29 gen 2024151,88151,88151,88151,88151,88-
26 gen 2024149,58149,58149,58149,58149,58-
25 gen 2024149,63149,63149,63149,63149,63-
24 gen 2024149,26149,26149,26149,26149,26-
23 gen 2024148,95148,95148,95148,95148,95-
22 gen 2024148,50148,50148,50148,50148,50-
19 gen 2024147,98147,98147,98147,98147,98-
18 gen 2024145,68145,68145,68145,68145,68-
17 gen 2024144,01144,01144,01144,01144,01-
16 gen 2024144,62144,62144,62144,62144,62-
12 gen 2024144,81144,81144,81144,81144,81-
11 gen 2024145,13145,13145,13145,13145,13-
10 gen 2024145,11145,11145,11145,11145,11-
09 gen 2024143,99143,99143,99143,99143,99-
08 gen 2024143,70143,70143,70143,70143,70-
05 gen 2024140,02140,02140,02140,02140,02-
04 gen 2024139,74139,74139,74139,74139,74-
03 gen 2024140,30140,30140,30140,30140,30-
02 gen 2024141,64141,64141,64141,64141,64-
29 dic 2023144,37144,37144,37144,37144,37-
28 dic 2023145,31145,31145,31145,31145,31-
27 dic 2023145,07145,07145,07145,07145,07-
26 dic 2023144,32144,32144,32144,32144,32-
22 dic 2023143,37143,37143,37143,37143,37-
21 dic 2023143,23143,23143,23143,23143,23-
20 dic 2023140,87140,87140,87140,87140,87-
19 dic 2023143,43143,43143,43143,43143,43-
18 dic 2023142,34142,34142,34142,34142,34-
15 dic 2023141,39141,39141,39141,39141,39-
14 dic 2023141,37141,37141,37141,37141,37-
13 dic 2023140,52140,52140,52140,52140,52-
12 dic 2023139,05139,05139,05139,05139,05-
11 dic 2023138,23138,23138,23138,23138,23-
08 dic 2023138,16138,16138,16138,16138,16-
07 dic 2023136,91136,91136,91136,91136,91-
06 dic 2023135,07135,07135,07135,07135,07-
05 dic 2023135,78135,78135,78135,78135,78-
04 dic 2023135,55135,55135,55135,55135,55-
01 dic 2023136,71136,71136,71136,71136,71-
30 nov 2023135,78135,78135,78135,78135,78-
29 nov 2023136,14136,14136,14136,14136,14-
28 nov 2023136,31136,31136,31136,31136,31-
27 nov 2023135,88135,88135,88135,88135,88-
24 nov 2023135,52135,52135,52135,52135,52-
22 nov 2023135,72135,72135,72135,72135,72-
21 nov 2023135,02135,02135,02135,02135,02-
20 nov 2023135,94135,94135,94135,94135,94-
17 nov 2023134,33134,33134,33134,33134,33-
16 nov 2023134,18134,18134,18134,18134,18-
15 nov 2023134,11134,11134,11134,11134,11-
14 nov 2023133,92133,92133,92133,92133,92-
13 nov 2023130,93130,93130,93130,93130,93-
10 nov 2023130,72130,72130,72130,72130,72-
09 nov 2023128,33128,33128,33128,33128,33-
08 nov 2023129,49129,49129,49129,49129,49-
07 nov 2023129,02129,02129,02129,02129,02-
06 nov 2023127,47127,47127,47127,47127,47-
03 nov 2023127,38127,38127,38127,38127,38-
02 nov 2023125,25125,25125,25125,25125,25-
01 nov 2023122,50122,50122,50122,50122,50-
31 ott 2023120,85120,85120,85120,85120,85-
30 ott 2023120,19120,19120,19120,19120,19-
27 ott 2023119,25119,25119,25119,25119,25-
26 ott 2023118,96118,96118,96118,96118,96-
25 ott 2023120,75120,75120,75120,75120,75-
24 ott 2023124,51124,51124,51124,51124,51-
23 ott 2023123,06123,06123,06123,06123,06-
20 ott 2023122,67122,67122,67122,67122,67-
19 ott 2023124,51124,51124,51124,51124,51-
18 ott 2023125,35125,35125,35125,35125,35-
17 ott 2023127,87127,87127,87127,87127,87-
16 ott 2023128,15128,15128,15128,15128,15-
13 ott 2023126,00126,00126,00126,00126,00-
12 ott 2023128,03128,03128,03128,03128,03-
11 ott 2023129,27129,27129,27129,27129,27-
10 ott 2023128,56128,56128,56128,56128,56-
09 ott 2023127,32127,32127,32127,32127,32-
06 ott 2023127,04127,04127,04127,04127,04-
05 ott 2023124,40124,40124,40124,40124,40-
04 ott 2023124,52124,52124,52124,52124,52-
03 ott 2023123,06123,06123,06123,06123,06-
02 ott 2023126,02126,02126,02126,02126,02-
29 set 2023125,28125,28125,28125,28125,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...