Italia markets closed

Fidelity Stock Selector All Cap Fund (FZAPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,16-0,27 (-0,35%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202476,1676,1676,1676,1676,16-
27 giu 202476,4376,4376,4376,4376,43-
26 giu 202476,1676,1676,1676,1676,16-
25 giu 202475,9775,9775,9775,9775,97-
24 giu 202475,8275,8275,8275,8275,82-
21 giu 202475,7975,7975,7975,7975,79-
20 giu 202475,6775,6775,6775,6775,67-
18 giu 202475,7275,7275,7275,7275,72-
17 giu 202475,6675,6675,6675,6675,66-
14 giu 202475,2575,2575,2575,2575,25-
13 giu 202475,3975,3975,3975,3975,39-
12 giu 202475,6575,6575,6575,6575,65-
11 giu 202475,0075,0075,0075,0075,00-
10 giu 202474,9174,9174,9174,9174,91-
07 giu 202474,7074,7074,7074,7074,70-
06 giu 202474,9074,9074,9074,9074,90-
05 giu 202474,8474,8474,8474,8474,84-
04 giu 202474,0474,0474,0474,0474,04-
03 giu 202474,1574,1574,1574,1574,15-
31 mag 202474,2174,2174,2174,2174,21-
30 mag 202473,6373,6373,6373,6373,63-
29 mag 202474,1774,1774,1774,1774,17-
28 mag 202474,7774,7774,7774,7774,77-
24 mag 202474,8274,8274,8274,8274,82-
23 mag 202474,3274,3274,3274,3274,32-
22 mag 202475,0875,0875,0875,0875,08-
21 mag 202475,2975,2975,2975,2975,29-
20 mag 202475,1975,1975,1975,1975,19-
17 mag 202475,1775,1775,1775,1775,17-
16 mag 202475,0475,0475,0475,0475,04-
15 mag 202475,2775,2775,2775,2775,27-
14 mag 202474,4874,4874,4874,4874,48-
13 mag 202474,0974,0974,0974,0974,09-
10 mag 202474,1974,1974,1974,1974,19-
09 mag 202474,2374,2374,2374,2374,23-
08 mag 202473,8373,8373,8373,8373,83-
07 mag 202473,9973,9973,9973,9973,99-
06 mag 202473,8773,8773,8773,8773,87-
03 mag 202473,1273,1273,1273,1273,12-
02 mag 202472,3672,3672,3672,3672,36-
01 mag 202471,6471,6471,6471,6471,64-
30 apr 202471,7471,7471,7471,7471,74-
29 apr 202472,9072,9072,9072,9072,90-
26 apr 202472,7472,7472,7472,7472,74-
25 apr 202472,0172,0172,0172,0172,01-
24 apr 202472,4572,4572,4572,4572,45-
23 apr 202472,4172,4172,4172,4172,41-
22 apr 202471,4171,4171,4171,4171,41-
19 apr 202470,7870,7870,7870,7870,78-
18 apr 202471,2971,2971,2971,2971,29-
17 apr 202471,4771,4771,4771,4771,47-
16 apr 202471,8071,8071,8071,8071,80-
15 apr 202471,9771,9771,9771,9771,97-
12 apr 202472,9972,9972,9972,9972,99-
11 apr 202474,1374,1374,1374,1374,13-
10 apr 202473,7373,7373,7373,7373,73-
09 apr 202474,4774,4774,4774,4774,47-
08 apr 202474,2774,2774,2774,2774,27-
05 apr 202474,2074,2074,2074,2074,20-
04 apr 202473,3573,3573,3573,3573,35-
03 apr 202474,1674,1674,1674,1674,16-
02 apr 202474,0174,0174,0174,0174,01-
01 apr 202474,6674,6674,6674,6674,66-
28 mar 202474,8974,8974,8974,8974,89-
27 mar 202474,8274,8274,8274,8274,82-
26 mar 202474,1474,1474,1474,1474,14-
25 mar 202474,2574,2574,2574,2574,25-
22 mar 202474,3974,3974,3974,3974,39-
21 mar 202474,6474,6474,6474,6474,64-
20 mar 202474,3974,3974,3974,3974,39-
19 mar 202473,6773,6773,6773,6773,67-
18 mar 202473,2673,2673,2673,2673,26-
15 mar 202472,8272,8272,8272,8272,82-
14 mar 202473,3473,3473,3473,3473,34-
13 mar 202473,6473,6473,6473,6473,64-
12 mar 202473,6473,6473,6473,6473,64-
11 mar 202472,9672,9672,9672,9672,96-
08 mar 202473,0973,0973,0973,0973,09-
07 mar 202473,3973,3973,3973,3973,39-
06 mar 202472,5672,5672,5672,5672,56-
05 mar 202472,2772,2772,2772,2772,27-
04 mar 202473,0973,0973,0973,0973,09-
01 mar 202473,2773,2773,2773,2773,27-
29 feb 202472,7972,7972,7972,7972,79-
28 feb 202472,4672,4672,4672,4672,46-
27 feb 202472,6072,6072,6072,6072,60-
26 feb 202472,3772,3772,3772,3772,37-
23 feb 202472,5872,5872,5872,5872,58-
22 feb 202472,4772,4772,4772,4772,47-
21 feb 202471,2171,2171,2171,2171,21-
20 feb 202471,2671,2671,2671,2671,26-
16 feb 202471,6871,6871,6871,6871,68-
15 feb 202472,1072,1072,1072,1072,10-
14 feb 202471,6571,6571,6571,6571,65-
13 feb 202470,7670,7670,7670,7670,76-
12 feb 202471,9171,9171,9171,9171,91-
09 feb 202471,9471,9471,9471,9471,94-
08 feb 202471,4971,4971,4971,4971,49-
07 feb 202471,3171,3171,3171,3171,31-
06 feb 202470,8270,8270,8270,8270,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...