Italia markets closed

ZTE Corp (FZM.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,0160+0,0110 (+0,55%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20242,04602,04602,00902,01602,0160-
13 giu 20241,99852,00501,99752,00502,0050-
12 giu 20241,98251,98251,96551,96601,9660-
11 giu 20241,93201,93201,91751,91751,9175-
10 giu 20241,94301,94301,94301,94301,9430-
07 giu 20241,92851,94951,92851,94951,9495-
06 giu 20241,93651,95501,93651,94951,9495-
05 giu 20241,92601,92601,89801,90701,9070-
04 giu 20241,89351,91601,89351,91301,9130-
03 giu 20241,89501,89501,86601,86601,8660-
31 mag 20241,89951,89951,86301,86951,8695-
30 mag 20241,91551,91551,89401,89651,8965-
29 mag 20241,90501,92051,90501,92051,9205-
28 mag 20241,94501,94501,93501,93501,9350-
27 mag 20241,95301,97901,95301,97901,9790-
24 mag 20241,92101,92101,90801,90851,9085-
23 mag 20241,94601,94601,91751,91751,9175-
22 mag 20242,00002,00001,97301,97301,9730-
21 mag 20241,99051,99051,98451,98451,9845-
20 mag 20242,05202,05202,04302,04302,0430-
17 mag 20242,07702,10202,07702,09702,0970-
16 mag 20242,10702,10702,08802,08902,0890-
15 mag 20242,06602,06602,06602,06602,0660-
14 mag 20242,10002,10002,05802,05802,0580-
13 mag 20242,09002,09202,08602,08602,0860-
10 mag 20242,00402,01102,00402,00802,0080-
09 mag 20241,96351,97951,96351,97951,9795-
08 mag 20241,91751,91751,90501,90901,9090-
07 mag 20241,98101,98101,96301,96301,9630-
06 mag 20242,01302,02002,01202,02002,0200-
03 mag 20242,00102,01201,99051,99401,9940-
02 mag 20242,00802,02702,00802,02702,0270-
30 apr 20241,97851,97951,96101,96101,9610-
29 apr 20241,99451,99451,98151,98351,9835-
26 apr 20242,00902,01001,96051,96051,9605-
25 apr 20241,88701,89401,86301,87151,8715-
24 apr 20241,90101,90601,89651,89651,8965-
23 apr 20241,86701,86701,85151,85601,8560-
22 apr 20241,82751,84601,82751,84601,8460-
19 apr 20241,82451,85551,82451,85551,8555-
18 apr 20241,87751,88101,86351,86951,8695-
17 apr 20241,84851,88351,84851,87201,8720-
16 apr 20241,81401,81401,80501,80501,8050-
15 apr 20241,86701,86751,85551,85551,8555-
12 apr 20241,83601,83601,80751,80751,8075-
11 apr 20241,82851,82851,81301,82301,8230-
10 apr 20241,77701,78751,77701,78001,7800-
09 apr 20241,77601,79101,77601,78801,7880-
08 apr 20241,74701,75051,74701,74801,7480-
05 apr 20241,72551,72751,71301,72751,7275-
04 apr 20241,77251,77251,77251,77251,7725-
03 apr 20241,78151,78351,77901,77901,7790-
02 apr 20241,82551,82551,80301,80351,8035-
28 mar 20241,80651,82101,80651,81951,8195-
27 mar 20241,73801,74451,73701,74451,7445-
26 mar 20241,79351,79901,79351,79901,7990-
25 mar 20241,82151,82701,81951,81951,8195-
22 mar 20241,84251,85251,84001,84001,8400-
21 mar 20241,86751,88951,86751,88951,8895-
20 mar 20241,88151,89851,88151,89651,8965-
19 mar 20241,89751,90801,89401,90801,9080-
18 mar 20241,98551,98551,95001,96151,9615-
15 mar 20241,99301,99301,96551,96551,9655-
14 mar 20241,97501,99101,97501,98701,9870-
13 mar 20242,02402,04202,01302,04202,0420-
12 mar 20241,99052,00001,97751,97751,9775-
11 mar 20242,02202,02202,01702,02202,0220-
08 mar 20242,04602,05902,04602,05802,0580-
07 mar 20241,90751,92801,90751,92201,9220-
06 mar 20241,98201,98851,98201,98851,9885-
05 mar 20241,93251,94301,93001,93001,9300-
04 mar 20242,03302,03502,03102,03102,0310-
01 mar 20242,04302,04302,03902,03902,0390-
29 feb 20242,06502,08702,04802,08702,0870-
28 feb 20241,91101,91101,90451,90701,9070-
27 feb 20242,00302,03102,00302,02202,0220-
26 feb 20241,83951,83951,83501,83551,8355-
23 feb 20241,85751,85801,84701,85301,8530-
22 feb 20241,83951,85301,83751,85251,8525-
21 feb 20241,77101,77101,76301,76301,7630-
20 feb 20241,73501,73501,73501,73501,7350-
19 feb 20241,73501,76101,73501,75951,7595-
16 feb 20241,72551,73551,72551,73501,7350-
15 feb 20241,65901,68301,65901,68301,6830-
14 feb 20241,65501,66351,65501,65751,6575-
13 feb 20241,65801,65801,65801,65801,6580-
12 feb 20241,65801,65801,65801,65801,6580-
09 feb 20241,65951,66151,65851,65901,6590-
08 feb 20241,71101,71101,66801,66801,6680-
07 feb 20241,64101,65051,64101,64951,6495-
06 feb 20241,66201,68001,66201,67901,6790-
05 feb 20241,58201,58851,58001,58001,5800-
02 feb 20241,56451,60701,56451,60701,6070-
01 feb 20241,59151,61701,59151,61651,6165-
31 gen 20241,56951,56951,56001,56251,5625-
30 gen 20241,63251,63301,63001,63251,6325-
29 gen 20241,66901,69501,66901,69201,6920-
26 gen 20241,67101,69501,67101,69501,6950-
25 gen 20241,73251,78651,73251,78651,7865-
24 gen 20241,69601,71701,69601,71551,7155-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...