Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240621C00030000 | 2024-05-17 10:22AM EDT | 30.00 | 4.00 | 2.30 | 5.20 | -0.40 | -9.09% | 1 | 210 | 63.28% |
G240621C00035000 | 2024-05-17 3:25PM EDT | 35.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 163 | 739 | 21.39% |
G240621C00040000 | 2024-05-16 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 270 | 28.52% |
G240621C00045000 | 2024-03-18 1:48PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 68.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240621P00025000 | 2024-05-10 10:27AM EDT | 25.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 638 | 88.96% |
G240621P00030000 | 2024-05-17 3:32PM EDT | 30.00 | 0.10 | 0.05 | 0.50 | +0.04 | +66.67% | 2 | 940 | 49.61% |
G240621P00035000 | 2024-05-17 12:27PM EDT | 35.00 | 1.48 | 1.20 | 1.40 | +0.33 | +28.70% | 612 | 1,255 | 24.12% |
G240621P00040000 | 2024-05-17 12:27PM EDT | 40.00 | 6.56 | 4.00 | 7.90 | -1.55 | -19.11% | 5 | 0 | 99.90% |
G240621P00045000 | 2023-12-11 1:17PM EDT | 45.00 | 10.07 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 117.48% |