Italia markets close in 22 minutes

Gabelli Growth Fund (GABGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
111,48+0,28 (+0,25%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 2024111,20111,20111,20111,20111,20-
25 giu 2024111,20111,20111,20111,20111,20-
24 giu 2024109,31109,31109,31109,31109,31-
21 giu 2024110,74110,74110,74110,74110,74-
20 giu 2024110,97110,97110,97110,97110,97-
18 giu 2024111,83111,83111,83111,83111,83-
17 giu 2024111,21111,21111,21111,21111,21-
14 giu 2024110,29110,29110,29110,29110,29-
13 giu 2024109,82109,82109,82109,82109,82-
12 giu 2024109,78109,78109,78109,78109,78-
11 giu 2024108,17108,17108,17108,17108,17-
10 giu 2024107,45107,45107,45107,45107,45-
07 giu 2024106,48106,48106,48106,48106,48-
06 giu 2024106,62106,62106,62106,62106,62-
05 giu 2024106,68106,68106,68106,68106,68-
04 giu 2024104,11104,11104,11104,11104,11-
03 giu 2024103,78103,78103,78103,78103,78-
31 mag 2024103,18103,18103,18103,18103,18-
30 mag 2024103,31103,31103,31103,31103,31-
29 mag 2024105,21105,21105,21105,21105,21-
28 mag 2024105,61105,61105,61105,61105,61-
24 mag 2024104,77104,77104,77104,77104,77-
23 mag 2024103,69103,69103,69103,69103,69-
22 mag 2024103,44103,44103,44103,44103,44-
21 mag 2024103,71103,71103,71103,71103,71-
20 mag 2024103,26103,26103,26103,26103,26-
17 mag 2024102,44102,44102,44102,44102,44-
16 mag 2024102,32102,32102,32102,32102,32-
15 mag 2024103,02103,02103,02103,02103,02-
14 mag 2024101,11101,11101,11101,11101,11-
13 mag 2024100,63100,63100,63100,63100,63-
10 mag 2024101,03101,03101,03101,03101,03-
09 mag 2024101,01101,01101,01101,01101,01-
08 mag 2024100,66100,66100,66100,66100,66-
07 mag 2024100,80100,80100,80100,80100,80-
06 mag 2024100,73100,73100,73100,73100,73-
03 mag 202498,8998,8998,8998,8998,89-
02 mag 202497,2197,2197,2197,2197,21-
01 mag 202495,9095,9095,9095,9095,90-
30 apr 202496,0696,0696,0696,0696,06-
29 apr 202497,7497,7497,7497,7497,74-
26 apr 202498,1698,1698,1698,1698,16-
25 apr 202495,8095,8095,8095,8095,80-
24 apr 202496,6096,6096,6096,6096,60-
23 apr 202497,2397,2397,2397,2397,23-
22 apr 202495,2795,2795,2795,2795,27-
19 apr 202494,2394,2394,2394,2394,23-
18 apr 202497,0697,0697,0697,0697,06-
17 apr 202497,6497,6497,6497,6497,64-
16 apr 202498,7698,7698,7698,7698,76-
15 apr 202498,4398,4398,4398,4398,43-
12 apr 2024101,63101,63101,63101,63101,63-
11 apr 2024101,63101,63101,63101,63101,63-
10 apr 2024100,23100,23100,23100,23100,23-
09 apr 2024100,41100,41100,41100,41100,41-
08 apr 2024100,77100,77100,77100,77100,77-
05 apr 2024100,95100,95100,95100,95100,95-
04 apr 202498,9198,9198,9198,9198,91-
03 apr 2024100,33100,33100,33100,33100,33-
02 apr 202499,7999,7999,7999,7999,79-
01 apr 2024100,29100,29100,29100,29100,29-
28 mar 2024100,27100,27100,27100,27100,27-
27 mar 2024100,27100,27100,27100,27100,27-
26 mar 2024100,51100,51100,51100,51100,51-
25 mar 2024100,89100,89100,89100,89100,89-
22 mar 2024101,35101,35101,35101,35101,35-
21 mar 2024101,07101,07101,07101,07101,07-
20 mar 2024100,81100,81100,81100,81100,81-
19 mar 202499,7399,7399,7399,7399,73-
18 mar 202498,9698,9698,9698,9698,96-
15 mar 202497,9697,9697,9697,9697,96-
14 mar 202499,4599,4599,4599,4599,45-
13 mar 202499,1099,1099,1099,1099,10-
12 mar 202499,4299,4299,4299,4299,42-
11 mar 202497,1397,1397,1397,1397,13-
08 mar 202498,1098,1098,1098,1098,10-
07 mar 202499,4899,4899,4899,4899,48-
06 mar 202497,8797,8797,8797,8797,87-
05 mar 202497,2097,2097,2097,2097,20-
04 mar 202498,9698,9698,9698,9698,96-
01 mar 202499,1099,1099,1099,1099,10-
29 feb 202498,0398,0398,0398,0398,03-
28 feb 202497,3097,3097,3097,3097,30-
27 feb 202497,7797,7797,7797,7797,77-
26 feb 202497,8497,8497,8497,8497,84-
23 feb 202498,1398,1398,1398,1398,13-
22 feb 202498,2898,2898,2898,2898,28-
21 feb 202494,9794,9794,9794,9794,97-
20 feb 202495,5395,5395,5395,5395,53-
16 feb 202496,6496,6496,6496,6496,64-
15 feb 202497,2997,2997,2997,2997,29-
14 feb 202497,4697,4697,4697,4697,46-
13 feb 202496,1696,1696,1696,1696,16-
12 feb 202497,3597,3597,3597,3597,35-
09 feb 202498,2198,2198,2198,2198,21-
08 feb 202496,9896,9896,9896,9896,98-
07 feb 202496,9896,9896,9896,9896,98-
06 feb 202495,3895,3895,3895,3895,38-
05 feb 202495,5795,5795,5795,5795,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...