Italia markets closed

Goldman Sachs U.S. Equity ESG A (GAGVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,57+0,03 (+0,15%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202420,5420,5420,5420,5420,54-
28 giu 202420,5420,5420,5420,5420,54-
27 giu 202420,6720,6720,6720,6720,67-
26 giu 202420,6920,6920,6920,6920,69-
25 giu 202420,6120,6120,6120,6120,61-
24 giu 202420,5720,5720,5720,5720,57-
21 giu 202420,6320,6320,6320,6320,63-
20 giu 202420,6020,6020,6020,6020,60-
18 giu 202420,6220,6220,6220,6220,62-
17 giu 202420,5520,5520,5520,5520,55-
14 giu 202420,4320,4320,4320,4320,43-
13 giu 202420,4520,4520,4520,4520,45-
12 giu 202420,4420,4420,4420,4420,44-
11 giu 202420,2920,2920,2920,2920,29-
10 giu 202420,2820,2820,2820,2820,28-
07 giu 202420,2720,2720,2720,2720,27-
06 giu 202420,3020,3020,3020,3020,30-
05 giu 202420,3020,3020,3020,3020,30-
04 giu 202420,1220,1220,1220,1220,12-
03 giu 202420,1120,1120,1120,1120,11-
31 mag 202419,9319,9319,9319,9319,93-
30 mag 202419,9319,9319,9319,9319,93-
29 mag 202420,0720,0720,0720,0720,07-
28 mag 202420,2120,2120,2120,2120,21-
24 mag 202420,0720,0720,0720,0720,07-
23 mag 202420,0720,0720,0720,0720,07-
22 mag 202420,2620,2620,2620,2620,26-
21 mag 202420,3120,3120,3120,3120,31-
20 mag 202420,2620,2620,2620,2620,26-
17 mag 202420,2520,2520,2520,2520,25-
16 mag 202420,2520,2520,2520,2520,25-
15 mag 202420,2920,2920,2920,2920,29-
14 mag 202420,0220,0220,0220,0220,02-
13 mag 202419,9019,9019,9019,9019,90-
10 mag 202419,8819,8819,8819,8819,88-
09 mag 202419,8819,8819,8819,8819,88-
08 mag 202419,7519,7519,7519,7519,75-
07 mag 202419,7519,7519,7519,7519,75-
06 mag 202419,6919,6919,6919,6919,69-
03 mag 202419,5019,5019,5019,5019,50-
02 mag 202419,2619,2619,2619,2619,26-
01 mag 202419,0919,0919,0919,0919,09-
30 apr 202419,1319,1319,1319,1319,13-
29 apr 202419,4219,4219,4219,4219,42-
26 apr 202419,3719,3719,3719,3719,37-
25 apr 202419,1319,1319,1319,1319,13-
24 apr 202419,2719,2719,2719,2719,27-
23 apr 202419,2919,2919,2919,2919,29-
22 apr 202419,0319,0319,0319,0319,03-
19 apr 202418,8518,8518,8518,8518,85-
18 apr 202419,0019,0019,0019,0019,00-
17 apr 202419,0319,0319,0319,0319,03-
16 apr 202419,1019,1019,1019,1019,10-
15 apr 202419,1519,1519,1519,1519,15-
12 apr 202419,6519,6519,6519,6519,65-
11 apr 202419,6519,6519,6519,6519,65-
10 apr 202419,5619,5619,5619,5619,56-
09 apr 202419,7719,7719,7719,7719,77-
08 apr 202419,7019,7019,7019,7019,70-
05 apr 202419,5219,5219,5219,5219,52-
04 apr 202419,5219,5219,5219,5219,52-
03 apr 202419,7919,7919,7919,7919,79-
02 apr 202419,7819,7819,7819,7819,78-
01 apr 202419,9519,9519,9519,9519,95-
28 mar 202420,0320,0320,0320,0320,03-
27 mar 202420,0220,0220,0220,0220,02-
26 mar 202419,8019,8019,8019,8019,80-
25 mar 202419,8319,8319,8319,8319,83-
22 mar 202419,9219,9219,9219,9219,92-
21 mar 202419,9619,9619,9619,9619,96-
20 mar 202419,9319,9319,9319,9319,93-
19 mar 202419,7819,7819,7819,7819,78-
18 mar 202419,6619,6619,6619,6619,66-
15 mar 202419,6419,6419,6419,6419,64-
14 mar 202419,6419,6419,6419,6419,64-
13 mar 202419,7419,7419,7419,7419,74-
12 mar 202419,7419,7419,7419,7419,74-
11 mar 202419,5719,5719,5719,5719,57-
08 mar 202419,6019,6019,6019,6019,60-
07 mar 202419,6719,6719,6719,6719,67-
06 mar 202419,5019,5019,5019,5019,50-
05 mar 202419,4119,4119,4119,4119,41-
04 mar 202419,5919,5919,5919,5919,59-
01 mar 202419,5519,5519,5519,5519,55-
29 feb 202419,3619,3619,3619,3619,36-
28 feb 202419,2419,2419,2419,2419,24-
27 feb 202419,2519,2519,2519,2519,25-
26 feb 202419,2219,2219,2219,2219,22-
23 feb 202419,3319,3319,3319,3319,33-
22 feb 202419,3019,3019,3019,3019,30-
21 feb 202418,9618,9618,9618,9618,96-
20 feb 202418,9318,9318,9318,9318,93-
16 feb 202419,0219,0219,0219,0219,02-
15 feb 202419,0819,0819,0819,0819,08-
14 feb 202419,0119,0119,0119,0119,01-
13 feb 202418,8118,8118,8118,8118,81-
12 feb 202419,1019,1019,1019,1019,10-
09 feb 202419,1119,1119,1119,1119,11-
08 feb 202418,9818,9818,9818,9818,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...