Italia markets closed

Goldman Sachs Enh Core EqFund-ClassA (GALLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,00-0,07 (-0,37%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202419,0719,0719,0719,0719,07-
27 giu 202419,0719,0719,0719,0719,07-
26 giu 202419,0619,0619,0619,0619,06-
25 giu 202419,0219,0219,0219,0219,02-
24 giu 202418,9918,9918,9918,9918,99-
21 giu 202419,0319,0319,0319,0319,03-
20 giu 202419,0419,0419,0419,0419,04-
18 giu 202419,0719,0719,0719,0719,07-
17 giu 202419,0219,0219,0219,0219,02-
14 giu 202418,8918,8918,8918,8918,89-
13 giu 202418,9118,9118,9118,9118,91-
12 giu 202418,8918,8918,8918,8918,89-
11 giu 202418,7318,7318,7318,7318,73-
10 giu 202418,6918,6918,6918,6918,69-
07 giu 202418,6918,6918,6918,6918,69-
06 giu 202418,7118,7118,7118,7118,71-
05 giu 202418,7118,7118,7118,7118,71-
04 giu 202418,5118,5118,5118,5118,51-
03 giu 202418,4918,4918,4918,4918,49-
31 mag 202418,3518,3518,3518,3518,35-
30 mag 202418,3518,3518,3518,3518,35-
29 mag 202418,4718,4718,4718,4718,47-
28 mag 202418,5918,5918,5918,5918,59-
24 mag 202418,4918,4918,4918,4918,49-
23 mag 202418,4918,4918,4918,4918,49-
22 mag 202418,6318,6318,6318,6318,63-
21 mag 202418,7018,7018,7018,7018,70-
20 mag 202418,6918,6918,6918,6918,69-
17 mag 202418,6818,6818,6818,6818,68-
16 mag 202418,6718,6718,6718,6718,67-
15 mag 202418,7018,7018,7018,7018,70-
14 mag 202418,4718,4718,4718,4718,47-
13 mag 202418,3718,3718,3718,3718,37-
10 mag 202418,3618,3618,3618,3618,36-
09 mag 202418,3618,3618,3618,3618,36-
08 mag 202418,2518,2518,2518,2518,25-
07 mag 202418,2718,2718,2718,2718,27-
06 mag 202418,2418,2418,2418,2418,24-
03 mag 202418,0618,0618,0618,0618,06-
02 mag 202417,8217,8217,8217,8217,82-
01 mag 202417,6817,6817,6817,6817,68-
30 apr 202417,7517,7517,7517,7517,75-
29 apr 202418,0618,0618,0618,0618,06-
26 apr 202418,0018,0018,0018,0018,00-
25 apr 202417,8217,8217,8217,8217,82-
24 apr 202417,9217,9217,9217,9217,92-
23 apr 202417,9517,9517,9517,9517,95-
22 apr 202417,7017,7017,7017,7017,70-
19 apr 202417,5417,5417,5417,5417,54-
18 apr 202417,6717,6717,6717,6717,67-
17 apr 202417,7217,7217,7217,7217,72-
16 apr 202417,8217,8217,8217,8217,82-
15 apr 202417,8617,8617,8617,8617,86-
12 apr 202418,3418,3418,3418,3418,34-
11 apr 202418,3418,3418,3418,3418,34-
10 apr 202418,2718,2718,2718,2718,27-
09 apr 202418,4718,4718,4718,4718,47-
08 apr 202418,4318,4318,4318,4318,43-
05 apr 202418,2218,2218,2218,2218,22-
04 apr 202418,2218,2218,2218,2218,22-
03 apr 202418,4418,4418,4418,4418,44-
02 apr 202418,4018,4018,4018,4018,40-
01 apr 202418,5418,5418,5418,5418,54-
28 mar 202418,5918,5918,5918,5918,59-
27 mar 202418,5718,5718,5718,5718,57-
26 mar 202418,4018,4018,4018,4018,40-
25 mar 202418,4418,4418,4418,4418,44-
22 mar 202418,4918,4918,4918,4918,49-
21 mar 202418,5318,5318,5318,5318,53-
20 mar 202418,4618,4618,4618,4618,46-
19 mar 202418,2918,2918,2918,2918,29-
18 mar 202418,1718,1718,1718,1718,17-
15 mar 202418,1418,1418,1418,1418,14-
14 mar 202418,1418,1418,1418,1418,14-
13 mar 202418,2218,2218,2218,2218,22-
12 mar 202418,2218,2218,2218,2218,22-
11 mar 202418,0518,0518,0518,0518,05-
08 mar 202418,0618,0618,0618,0618,06-
07 mar 202418,1718,1718,1718,1718,17-
06 mar 202417,9717,9717,9717,9717,97-
05 mar 202417,8917,8917,8917,8917,89-
04 mar 202418,0518,0518,0518,0518,05-
01 mar 202418,0718,0718,0718,0718,07-
29 feb 202417,9117,9117,9117,9117,91-
28 feb 202417,8217,8217,8217,8217,82-
27 feb 202417,8817,8817,8817,8817,88-
26 feb 202417,8517,8517,8517,8517,85-
23 feb 202417,8817,8817,8817,8817,88-
22 feb 202417,8617,8617,8617,8617,86-
21 feb 202417,5117,5117,5117,5117,51-
20 feb 202417,5217,5217,5217,5217,52-
16 feb 202417,6417,6417,6417,6417,64-
15 feb 202417,7017,7017,7017,7017,70-
14 feb 202417,5817,5817,5817,5817,58-
13 feb 202417,4117,4117,4117,4117,41-
12 feb 202417,6717,6717,6717,6717,67-
09 feb 202417,6517,6517,6517,6517,65-
08 feb 202417,5617,5617,5617,5617,56-
07 feb 202417,5417,5417,5417,5417,54-
06 feb 202417,3917,3917,3917,3917,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...