Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAN240719C00002500 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 352 | 118.75% |
GAN241018C00002500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
GAN250117C00002500 | 2024-05-22 12:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 71.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAN240719P00002500 | 2024-04-03 9:49AM EDT | 2024-07-19 | 1.15 | 0.55 | 2.05 | 0.00 | - | 6 | 0 | 228.13% |
GAN250117P00002500 | 2024-05-20 9:39AM EDT | 2025-01-17 | 1.20 | 0.10 | 1.90 | 0.00 | - | - | 4 | 247.66% |