I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.076,04 +685,53 (+1,17%)
The Gap, Inc. (GAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241004C00019000 | 2024-09-26 1:28PM EDT | 19.00 | 2.00 | 2.22 | 2.73 | 0.00 | - | 4 | 10 | 59.77% |
| GAP241004C00019500 | 2024-09-23 11:15AM EDT | 19.50 | 0.88 | 1.91 | 2.19 | 0.00 | - | 1 | 43 | 63.28% |
| GAP241004C00020000 | 2024-09-27 3:09PM EDT | 20.00 | 1.48 | 1.33 | 1.74 | +0.28 | +23.33% | 92 | 27 | 74.22% |
| GAP241004C00020500 | 2024-09-27 3:57PM EDT | 20.50 | 1.08 | 1.10 | 1.37 | +0.23 | +27.06% | 58 | 260 | 58.59% |
| GAP241004C00021000 | 2024-09-27 2:57PM EDT | 21.00 | 0.78 | 0.75 | 0.79 | +0.18 | +30.00% | 108 | 331 | 47.36% |
| GAP241004C00021500 | 2024-09-27 3:50PM EDT | 21.50 | 0.47 | 0.46 | 0.55 | +0.11 | +30.56% | 261 | 772 | 49.71% |
| GAP241004C00022000 | 2024-09-27 3:58PM EDT | 22.00 | 0.27 | 0.27 | 0.30 | +0.07 | +35.00% | 694 | 183 | 45.12% |
| GAP241004C00022500 | 2024-09-27 2:16PM EDT | 22.50 | 0.19 | 0.14 | 0.17 | +0.09 | +90.00% | 51 | 333 | 45.31% |
| GAP241004C00023000 | 2024-09-27 2:59PM EDT | 23.00 | 0.09 | 0.07 | 0.10 | +0.04 | +80.00% | 9 | 116 | 46.88% |
| GAP241004C00023500 | 2024-09-27 1:16PM EDT | 23.50 | 0.04 | 0.03 | 0.06 | +0.02 | +100.00% | 3 | 37 | 48.83% |
| GAP241004C00024000 | 2024-09-23 3:58PM EDT | 24.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 13 | 28 | 69.92% |
| GAP241004C00024500 | 2024-09-23 12:06PM EDT | 24.50 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 2 | 91.41% |
| GAP241004C00025000 | 2024-09-20 1:14PM EDT | 25.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 3 | 83 | 100.39% |
| GAP241004C00025500 | 2024-09-24 11:05AM EDT | 25.50 | 0.03 | 0.00 | 0.43 | 0.00 | - | 2 | 9 | 108.79% |
| GAP241004C00026000 | 2024-09-23 9:30AM EDT | 26.00 | 0.34 | 0.00 | 0.42 | 0.00 | - | 3 | 6 | 116.02% |
| GAP241004C00026500 | 2024-09-25 12:13PM EDT | 26.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 17 | 106.25% |
| GAP241004C00027500 | 2024-09-03 11:19AM EDT | 27.50 | 0.15 | 0.00 | 0.43 | 0.00 | - | - | 4 | 139.45% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241004P00016000 | 2024-09-18 2:51PM EDT | 16.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 30 | 167.97% |
| GAP241004P00016500 | 2024-09-23 1:27PM EDT | 16.50 | 0.21 | 0.00 | 0.43 | 0.00 | - | 8 | 22 | 154.30% |
| GAP241004P00017000 | 2024-09-25 10:23AM EDT | 17.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 15 | 141.02% |
| GAP241004P00017500 | 2024-09-26 9:48AM EDT | 17.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 11 | 71 | 108.59% |
| GAP241004P00018000 | 2024-09-25 10:19AM EDT | 18.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 5 | 41 | 112.89% |
| GAP241004P00018500 | 2024-09-27 3:11PM EDT | 18.50 | 0.02 | 0.00 | 0.34 | -0.06 | -75.00% | 10 | 19 | 94.14% |
| GAP241004P00019000 | 2024-09-27 3:39PM EDT | 19.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 9 | 1,670 | 50.78% |
| GAP241004P00019500 | 2024-09-27 3:57PM EDT | 19.50 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 79 | 2,303 | 50.78% |
| GAP241004P00020000 | 2024-09-27 3:59PM EDT | 20.00 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 68 | 140 | 48.44% |
| GAP241004P00020500 | 2024-09-27 3:37PM EDT | 20.50 | 0.19 | 0.17 | 0.20 | -0.13 | -40.62% | 108 | 88 | 46.68% |
| GAP241004P00021000 | 2024-09-27 3:51PM EDT | 21.00 | 0.34 | 0.32 | 0.35 | -0.22 | -39.29% | 136 | 109 | 45.51% |
| GAP241004P00021500 | 2024-09-27 2:41PM EDT | 21.50 | 0.62 | 0.53 | 0.57 | -0.53 | -46.09% | 60 | 26 | 44.63% |
| GAP241004P00022000 | 2024-09-27 2:42PM EDT | 22.00 | 0.95 | 0.83 | 0.87 | -0.35 | -26.92% | 4 | 20 | 44.14% |
| GAP241004P00022500 | 2024-09-27 10:58AM EDT | 22.50 | 1.34 | 1.02 | 1.45 | -0.24 | -15.19% | 1 | 29 | 65.63% |
| GAP241004P00023000 | 2024-09-18 3:30PM EDT | 23.00 | 2.50 | 1.40 | 1.88 | 0.00 | - | - | 10 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.