I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.076,04 +685,53 (+1,17%)
The Gap, Inc. (GAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper11 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241011C00019500 | 2024-09-06 2:01PM EDT | 19.50 | 1.50 | 2.01 | 2.47 | 0.00 | - | 5 | 5 | 62.70% |
| GAP241011C00020000 | 2024-09-27 3:14PM EDT | 20.00 | 1.60 | 1.61 | 1.71 | +0.47 | +41.59% | 25 | 63 | 50.00% |
| GAP241011C00020500 | 2024-09-27 10:46AM EDT | 20.50 | 1.15 | 1.23 | 1.31 | +0.39 | +51.32% | 2 | 11 | 46.68% |
| GAP241011C00021000 | 2024-09-27 2:02PM EDT | 21.00 | 0.86 | 0.75 | 0.98 | +0.16 | +22.86% | 1 | 72 | 45.31% |
| GAP241011C00021500 | 2024-09-27 12:29PM EDT | 21.50 | 0.69 | 0.65 | 0.69 | +0.40 | +137.93% | 9 | 48 | 43.56% |
| GAP241011C00022000 | 2024-09-27 3:49PM EDT | 22.00 | 0.49 | 0.44 | 0.48 | +0.17 | +53.13% | 71 | 134 | 43.26% |
| GAP241011C00022500 | 2024-09-27 2:50PM EDT | 22.50 | 0.30 | 0.29 | 0.32 | +0.08 | +36.36% | 18 | 15 | 42.97% |
| GAP241011C00023000 | 2024-09-27 2:56PM EDT | 23.00 | 0.19 | 0.18 | 0.21 | +0.06 | +46.15% | 30 | 84 | 43.16% |
| GAP241011C00023500 | 2024-09-26 12:39PM EDT | 23.50 | 0.07 | 0.11 | 0.14 | 0.00 | - | 21 | 23 | 44.14% |
| GAP241011C00024000 | 2024-09-27 12:12PM EDT | 24.00 | 0.06 | 0.07 | 0.09 | +0.04 | +200.00% | 1 | 170 | 44.53% |
| GAP241011C00024500 | 2024-09-20 12:04PM EDT | 24.50 | 0.19 | 0.04 | 0.07 | +0.15 | +375.00% | 1 | 23 | 47.27% |
| GAP241011C00025000 | 2024-09-24 12:42PM EDT | 25.00 | 0.03 | 0.01 | 0.39 | 0.00 | - | 6 | 17 | 69.34% |
| GAP241011C00025500 | 2024-09-19 11:49AM EDT | 25.50 | 0.04 | 0.01 | 0.43 | 0.00 | - | 19 | 9 | 77.54% |
| GAP241011C00026000 | 2024-09-18 12:02PM EDT | 26.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 12 | 19 | 83.20% |
| GAP241011C00026500 | 2024-09-23 12:03PM EDT | 26.50 | 0.03 | 0.00 | 0.44 | 0.00 | - | 3 | 13 | 88.67% |
| GAP241011C00027000 | 2024-09-20 11:42AM EDT | 27.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 2 | 9 | 93.36% |
| GAP241011C00027500 | 2024-09-20 12:04PM EDT | 27.50 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 9 | 98.44% |
| GAP241011C00030000 | 2024-09-13 2:24PM EDT | 30.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | - | 3 | 121.88% |
Opzioni di venditaper11 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241011P00015000 | 2024-09-19 10:47AM EDT | 15.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | - | 31 | 138.67% |
| GAP241011P00016000 | 2024-09-23 1:29PM EDT | 16.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 16 | 21 | 120.31% |
| GAP241011P00016500 | 2024-09-20 12:21PM EDT | 16.50 | 0.07 | 0.00 | 0.45 | 0.00 | - | 28 | 19 | 110.55% |
| GAP241011P00017500 | 2024-09-24 11:09AM EDT | 17.50 | 0.06 | 0.01 | 0.39 | 0.00 | - | 1 | 29 | 88.28% |
| GAP241011P00018000 | 2024-09-27 1:17PM EDT | 18.00 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 1 | 37 | 55.47% |
| GAP241011P00018500 | 2024-09-25 9:30AM EDT | 18.50 | 0.17 | 0.06 | 0.09 | 0.00 | - | 1 | 5 | 53.13% |
| GAP241011P00019000 | 2024-09-27 12:28PM EDT | 19.00 | 0.10 | 0.10 | 0.13 | -0.07 | -41.18% | 2 | 15 | 51.17% |
| GAP241011P00019500 | 2024-09-27 12:27PM EDT | 19.50 | 0.18 | 0.16 | 0.19 | -0.10 | -35.71% | 6 | 35 | 50.98% |
| GAP241011P00020000 | 2024-09-27 12:33PM EDT | 20.00 | 0.25 | 0.25 | 0.29 | -0.12 | -32.43% | 15 | 22 | 50.00% |
| GAP241011P00020500 | 2024-09-27 12:55PM EDT | 20.50 | 0.41 | 0.38 | 0.62 | -0.14 | -25.45% | 10 | 5 | 54.10% |
| GAP241011P00021000 | 2024-09-27 3:52PM EDT | 21.00 | 0.59 | 0.54 | 0.80 | -0.24 | -28.92% | 25 | 1 | 52.15% |
| GAP241011P00021500 | 2024-09-19 10:02AM EDT | 21.50 | 1.58 | 0.67 | 1.04 | 0.00 | - | - | 4 | 59.67% |
| GAP241011P00022000 | 2024-09-27 10:18AM EDT | 22.00 | 1.24 | 0.97 | 1.36 | -1.70 | -57.82% | 7 | 2 | 61.62% |
| GAP241011P00022500 | 2024-09-16 10:15AM EDT | 22.50 | 2.35 | 1.38 | 1.71 | 0.00 | - | 10 | 20 | 52.73% |
| GAP241011P00023000 | 2024-09-19 1:00PM EDT | 23.00 | 2.41 | 1.64 | 2.12 | 0.00 | - | 1 | 3 | 50.20% |
| GAP241011P00023500 | 2024-09-05 2:33PM EDT | 23.50 | 2.48 | 1.96 | 2.54 | 0.00 | - | - | 20 | 70.22% |
| GAP241011P00024500 | 2024-09-05 2:33PM EDT | 24.50 | 3.35 | 2.86 | 4.25 | 0.00 | - | - | 20 | 86.72% |
| GAP241011P00025000 | 2024-09-17 1:01PM EDT | 25.00 | 5.05 | 3.15 | 4.70 | 0.00 | - | 10 | 25 | 83.20% |
| GAP241011P00027500 | 2024-09-17 11:25AM EDT | 27.50 | 7.15 | 5.65 | 7.25 | 0.00 | - | - | 1 | 115.43% |
© 2024 Yahoo. Tutti i diritti riservati.