I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.065,43 +651,25 (+1,11%)
The Gap, Inc. (GAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper25 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241025C00020000 | 2024-09-26 10:01AM EDT | 20.00 | 1.40 | 1.82 | 1.95 | 0.00 | - | 3 | 8 | 47.95% |
| GAP241025C00021000 | 2024-09-24 11:10AM EDT | 21.00 | 1.00 | 1.20 | 1.46 | 0.00 | - | 1 | 23 | 52.93% |
| GAP241025C00022000 | 2024-09-24 12:15PM EDT | 22.00 | 0.55 | 0.72 | 0.99 | +0.06 | +12.24% | 2 | 6 | 52.54% |
| GAP241025C00022500 | 2024-09-24 9:50AM EDT | 22.50 | 0.60 | 0.55 | 0.79 | +0.23 | +62.16% | 1 | 21 | 51.86% |
| GAP241025C00023000 | 2024-09-27 3:55PM EDT | 23.00 | 0.42 | 0.40 | 0.64 | +0.11 | +35.48% | 19 | 20 | 52.15% |
| GAP241025C00023500 | 2024-09-27 12:41PM EDT | 23.50 | 0.30 | 0.29 | 0.41 | +0.11 | +57.89% | 2 | 11 | 47.07% |
| GAP241025C00024000 | 2024-09-27 12:23PM EDT | 24.00 | 0.22 | 0.21 | 0.33 | +0.09 | +69.23% | 6 | 26 | 48.15% |
| GAP241025C00024500 | 2024-09-10 3:06PM EDT | 24.50 | 0.08 | 0.15 | 0.37 | 0.00 | - | - | 11 | 55.47% |
| GAP241025C00025000 | 2024-09-27 1:04PM EDT | 25.00 | 0.12 | 0.10 | 0.20 | +0.04 | +50.00% | 8 | 21 | 49.02% |
| GAP241025C00025500 | 2024-09-25 10:39AM EDT | 25.50 | 0.06 | 0.07 | 0.19 | 0.00 | - | 34 | 14 | 52.44% |
| GAP241025C00026000 | 2024-09-27 11:29AM EDT | 26.00 | 0.06 | 0.04 | 0.28 | +0.01 | +20.00% | 13 | 26 | 53.91% |
| GAP241025C00026500 | 2024-09-27 1:22PM EDT | 26.50 | 0.05 | 0.02 | 0.17 | +0.02 | +66.67% | 38 | 25 | 50.78% |
| GAP241025C00027000 | 2024-09-27 11:44AM EDT | 27.00 | 0.04 | 0.01 | 0.26 | +0.02 | +100.00% | 32 | 32 | 58.59% |
| GAP241025C00027500 | 2024-09-27 11:16AM EDT | 27.50 | 0.03 | 0.01 | 0.24 | 0.00 | - | 29 | 23 | 60.94% |
| GAP241025C00030000 | 2024-09-20 2:35PM EDT | 30.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 8 | 4 | 86.13% |
Opzioni di venditaper25 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241025P00015000 | 2024-09-27 11:58AM EDT | 15.00 | 0.02 | 0.01 | 0.17 | -0.02 | -50.00% | 18 | 18 | 80.08% |
| GAP241025P00016500 | 2024-09-26 1:58PM EDT | 16.50 | 0.08 | 0.02 | 0.29 | 0.00 | - | 6 | 13 | 70.70% |
| GAP241025P00017500 | 2024-09-27 1:14PM EDT | 17.50 | 0.12 | 0.09 | 0.14 | -0.01 | -7.69% | 8 | 26 | 53.71% |
| GAP241025P00018000 | 2024-09-26 3:22PM EDT | 18.00 | 0.20 | 0.13 | 0.21 | 0.00 | - | 7 | 31 | 53.32% |
| GAP241025P00018500 | 2024-09-26 9:31AM EDT | 18.50 | 0.25 | 0.19 | 0.26 | 0.00 | - | 1 | 112 | 51.56% |
| GAP241025P00019000 | 2024-09-27 11:52AM EDT | 19.00 | 0.29 | 0.27 | 0.34 | -0.05 | -14.71% | 9 | 11 | 50.39% |
| GAP241025P00019500 | 2024-09-27 11:52AM EDT | 19.50 | 0.39 | 0.37 | 0.53 | -0.47 | -54.65% | 8 | 2 | 51.76% |
| GAP241025P00020000 | 2024-09-26 10:12AM EDT | 20.00 | 0.62 | 0.50 | 0.57 | 0.00 | - | 20 | 23 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.