I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.079,07 +665,66 (+1,14%)
The Gap, Inc. (GAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper1 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241101C00020000 | 2024-09-23 2:26PM EDT | 20.00 | 1.32 | 1.94 | 2.45 | 0.00 | - | 4 | 1 | 53.61% |
| GAP241101C00020500 | 2024-09-26 9:31AM EDT | 20.50 | 1.44 | 1.63 | 1.72 | +0.14 | +10.77% | 6 | 33 | 46.58% |
| GAP241101C00021000 | 2024-09-20 3:32PM EDT | 21.00 | 0.84 | 1.35 | 1.68 | 0.00 | - | 1 | 4 | 55.81% |
| GAP241101C00022000 | 2024-09-17 1:36PM EDT | 22.00 | 0.69 | 0.86 | 1.11 | +0.10 | +16.95% | 2 | 5 | 51.56% |
| GAP241101C00023000 | 2024-09-24 9:44AM EDT | 23.00 | 0.36 | 0.52 | 0.59 | 0.00 | - | 2 | 2 | 44.53% |
| GAP241101C00023500 | 2024-09-24 10:00AM EDT | 23.50 | 0.35 | 0.39 | 0.45 | +0.03 | +9.38% | 2 | 5 | 43.95% |
| GAP241101C00024000 | 2024-09-24 12:15PM EDT | 24.00 | 0.20 | 0.29 | 0.55 | 0.00 | - | 1 | 9 | 53.61% |
| GAP241101C00024500 | 2024-09-27 12:53PM EDT | 24.50 | 0.24 | 0.22 | 0.28 | +0.05 | +26.32% | 3 | 10 | 44.73% |
| GAP241101C00025000 | 2024-09-16 10:59AM EDT | 25.00 | 0.16 | 0.16 | 0.37 | 0.00 | - | - | 2 | 53.91% |
| GAP241101C00025500 | 2024-09-23 1:25PM EDT | 25.50 | 0.04 | 0.11 | 0.27 | 0.00 | - | 8 | 8 | 52.15% |
| GAP241101C00026000 | 2024-09-23 1:25PM EDT | 26.00 | 0.05 | 0.08 | 0.31 | 0.00 | - | 4 | 11 | 50.78% |
| GAP241101C00026500 | 2024-09-27 1:44PM EDT | 26.50 | 0.07 | 0.05 | 0.17 | +0.03 | +75.00% | 13 | 0 | 52.34% |
| GAP241101C00027000 | 2024-09-27 1:44PM EDT | 27.00 | 0.07 | 0.03 | 0.20 | -0.14 | -66.67% | 55 | 4 | 50.59% |
Opzioni di venditaper1 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241101P00015500 | 2024-09-24 2:09PM EDT | 15.50 | 0.07 | 0.00 | 0.44 | 0.00 | - | 12 | 34 | 81.84% |
| GAP241101P00016000 | 2024-09-24 2:11PM EDT | 16.00 | 0.10 | 0.01 | 0.42 | 0.00 | - | 8 | 18 | 75.20% |
| GAP241101P00016500 | 2024-09-17 11:50AM EDT | 16.50 | 0.19 | 0.07 | 0.14 | 0.00 | - | 10 | 38 | 57.42% |
| GAP241101P00017000 | 2024-09-23 12:48PM EDT | 17.00 | 0.25 | 0.10 | 0.17 | 0.00 | - | 1 | 10 | 55.47% |
| GAP241101P00017500 | 2024-09-19 12:26PM EDT | 17.50 | 0.24 | 0.13 | 0.21 | 0.00 | - | 1 | 6 | 53.32% |
| GAP241101P00018000 | 2024-09-26 1:19PM EDT | 18.00 | 0.30 | 0.19 | 0.26 | 0.00 | - | 9 | 9 | 51.95% |
| GAP241101P00018500 | 2024-09-20 2:19PM EDT | 18.50 | 0.53 | 0.18 | 0.38 | 0.00 | - | 8 | 0 | 55.86% |
| GAP241101P00023000 | 2024-09-17 12:37PM EDT | 23.00 | 3.24 | 2.04 | 2.40 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.