I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.076,04 +685,53 (+1,17%)
The Gap, Inc. (GAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241220C00013000 | 2024-09-16 12:14AM EDT | 13.00 | 14.51 | - | - | 0.00 | - | - | - | 0.00% |
| GAP241220C00014000 | 2024-08-14 9:32AM EDT | 14.00 | 9.50 | 7.45 | 7.60 | 0.00 | - | - | 47 | 55.27% |
| GAP241220C00015000 | 2024-09-19 9:39AM EDT | 15.00 | 6.05 | 6.65 | 6.80 | 0.00 | - | 2 | 6 | 62.40% |
| GAP241220C00016000 | 2024-09-17 2:51PM EDT | 16.00 | 4.80 | 5.10 | 5.95 | 0.00 | - | 1 | 148 | 64.55% |
| GAP241220C00017000 | 2024-09-17 11:24AM EDT | 17.00 | 4.30 | 5.00 | 5.75 | 0.00 | - | 11 | 290 | 71.00% |
| GAP241220C00018000 | 2024-09-26 2:41PM EDT | 18.00 | 3.92 | 4.25 | 4.90 | 0.00 | - | 12 | 113 | 66.80% |
| GAP241220C00019000 | 2024-09-25 11:12AM EDT | 19.00 | 3.05 | 3.55 | 3.95 | 0.00 | - | 13 | 294 | 60.89% |
| GAP241220C00020000 | 2024-09-27 1:16PM EDT | 20.00 | 2.86 | 2.96 | 3.05 | +0.18 | +6.72% | 3 | 161 | 56.30% |
| GAP241220C00021000 | 2024-09-27 2:56PM EDT | 21.00 | 2.42 | 2.43 | 2.48 | +0.30 | +14.15% | 22 | 1,081 | 55.32% |
| GAP241220C00022000 | 2024-09-27 3:07PM EDT | 22.00 | 1.94 | 1.95 | 1.99 | +0.40 | +25.97% | 70 | 260 | 54.25% |
| GAP241220C00023000 | 2024-09-27 12:38PM EDT | 23.00 | 1.53 | 1.54 | 1.59 | +0.19 | +14.18% | 2 | 1,197 | 53.52% |
| GAP241220C00024000 | 2024-09-27 12:59PM EDT | 24.00 | 1.22 | 1.16 | 1.24 | +0.32 | +35.56% | 14 | 5,827 | 52.20% |
| GAP241220C00025000 | 2024-09-27 2:47PM EDT | 25.00 | 0.89 | 0.90 | 0.96 | +0.11 | +14.10% | 6 | 277 | 51.76% |
| GAP241220C00026000 | 2024-09-27 12:33PM EDT | 26.00 | 0.72 | 0.70 | 0.78 | +0.16 | +28.57% | 1 | 1,177 | 52.20% |
| GAP241220C00027000 | 2024-09-27 12:58PM EDT | 27.00 | 0.56 | 0.52 | 0.76 | +0.13 | +30.23% | 62 | 3,158 | 54.35% |
| GAP241220C00028000 | 2024-09-26 11:51AM EDT | 28.00 | 0.30 | 0.39 | 0.63 | 0.00 | - | 8 | 155 | 54.64% |
| GAP241220C00029000 | 2024-09-27 2:42PM EDT | 29.00 | 0.31 | 0.29 | 0.50 | +0.07 | +29.17% | 1 | 72 | 54.49% |
| GAP241220C00030000 | 2024-09-25 3:52PM EDT | 30.00 | 0.15 | 0.21 | 0.26 | 0.00 | - | 25 | 1,359 | 50.88% |
| GAP241220C00031000 | 2024-09-23 1:22PM EDT | 31.00 | 0.08 | 0.16 | 0.21 | 0.00 | - | 8 | 10 | 51.37% |
| GAP241220C00032000 | 2024-09-27 11:10AM EDT | 32.00 | 0.10 | 0.11 | 0.17 | -0.01 | -9.09% | 16 | 249 | 51.37% |
| GAP241220C00033000 | 2024-09-27 11:11AM EDT | 33.00 | 0.10 | 0.04 | 0.19 | -0.18 | -64.29% | 16 | 46 | 52.34% |
| GAP241220C00034000 | 2024-09-16 11:34AM EDT | 34.00 | 0.13 | 0.03 | 0.45 | 0.00 | - | 2 | 173 | 64.06% |
| GAP241220C00035000 | 2024-09-16 11:32AM EDT | 35.00 | 0.11 | 0.02 | 0.46 | 0.00 | - | 2 | 4 | 66.99% |
| GAP241220C00036000 | 2024-09-16 12:14AM EDT | 36.00 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| GAP241220C00037000 | 2024-09-09 3:07PM EDT | 37.00 | 0.02 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 72.46% |
| GAP241220C00040000 | 2024-08-29 2:25PM EDT | 40.00 | 0.17 | 0.00 | 0.46 | 0.00 | - | 6 | 7 | 79.20% |
| GAP241220C00045000 | 2024-09-16 12:14AM EDT | 45.00 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241220P00013000 | 2024-09-25 3:09PM EDT | 13.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 33 | 150 | 68.36% |
| GAP241220P00014000 | 2024-09-23 9:30AM EDT | 14.00 | 0.24 | 0.18 | 0.23 | 0.00 | - | 1 | 70 | 64.45% |
| GAP241220P00015000 | 2024-09-25 3:09PM EDT | 15.00 | 0.34 | 0.26 | 0.33 | 0.00 | - | 33 | 83 | 61.82% |
| GAP241220P00016000 | 2024-09-24 10:13AM EDT | 16.00 | 0.50 | 0.39 | 0.47 | 0.00 | - | 1 | 163 | 60.06% |
| GAP241220P00017000 | 2024-09-20 1:39PM EDT | 17.00 | 0.79 | 0.56 | 0.64 | 0.00 | - | 2 | 640 | 57.96% |
| GAP241220P00018000 | 2024-09-26 3:31PM EDT | 18.00 | 0.85 | 0.78 | 0.91 | -0.06 | -6.59% | 1 | 1,066 | 56.84% |
| GAP241220P00019000 | 2024-09-27 3:25PM EDT | 19.00 | 1.14 | 1.11 | 1.16 | -0.24 | -17.39% | 3 | 1,372 | 55.27% |
| GAP241220P00020000 | 2024-09-27 11:46AM EDT | 20.00 | 1.52 | 1.47 | 1.53 | -0.10 | -6.17% | 10 | 5,725 | 54.05% |
| GAP241220P00021000 | 2024-09-25 2:13PM EDT | 21.00 | 2.33 | 1.92 | 1.97 | 0.00 | - | 19 | 653 | 53.08% |
| GAP241220P00022000 | 2024-09-24 2:38PM EDT | 22.00 | 2.70 | 2.44 | 2.49 | 0.00 | - | 27 | 498 | 52.20% |
| GAP241220P00023000 | 2024-09-17 10:13AM EDT | 23.00 | 3.70 | 3.00 | 3.10 | 0.00 | - | 25 | 70 | 51.17% |
| GAP241220P00024000 | 2024-09-19 9:49AM EDT | 24.00 | 4.35 | 3.65 | 3.75 | 0.00 | - | 1 | 137 | 50.10% |
| GAP241220P00025000 | 2024-09-27 3:53PM EDT | 25.00 | 4.45 | 4.40 | 4.50 | -0.75 | -14.42% | 30 | 152 | 50.10% |
| GAP241220P00026000 | 2024-09-20 3:27PM EDT | 26.00 | 6.16 | 5.15 | 5.80 | 0.00 | - | 1 | 99 | 56.74% |
| GAP241220P00027000 | 2024-09-25 3:30PM EDT | 27.00 | 7.00 | 6.00 | 6.10 | 0.00 | - | 1 | 100 | 50.34% |
| GAP241220P00028000 | 2024-08-08 9:47AM EDT | 28.00 | 7.65 | 8.15 | 9.15 | 0.00 | - | - | 126 | 99.56% |
| GAP241220P00029000 | 2024-09-17 9:49AM EDT | 29.00 | 8.75 | 7.80 | 7.90 | 0.00 | - | 3 | 119 | 51.27% |
| GAP241220P00030000 | 2024-09-23 11:02AM EDT | 30.00 | 10.05 | 7.85 | 9.60 | 0.00 | - | 1 | 274 | 80.47% |
| GAP241220P00031000 | 2024-09-06 9:55AM EDT | 31.00 | 10.55 | 8.45 | 10.75 | 0.00 | - | 1 | 13 | 89.31% |
| GAP241220P00032000 | 2024-08-12 9:48AM EDT | 32.00 | 10.25 | 12.45 | 13.45 | 0.00 | - | - | 127 | 126.76% |
| GAP241220P00034000 | 2024-08-19 10:08AM EDT | 34.00 | 10.50 | 13.80 | 14.00 | 0.00 | - | - | 101 | 105.71% |
| GAP241220P00035000 | 2024-09-16 12:14AM EDT | 35.00 | 10.70 | - | - | 0.00 | - | - | - | 0.00% |
| GAP241220P00036000 | 2024-09-16 12:14AM EDT | 36.00 | 11.20 | - | - | 0.00 | - | - | - | 0.00% |
| GAP241220P00045000 | 2024-09-18 2:40PM EDT | 45.00 | 24.15 | 22.60 | 23.75 | 0.00 | - | 1 | 1 | 85.16% |
© 2024 Yahoo. Tutti i diritti riservati.