I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.080,33 +664,75 (+1,14%)
The Gap, Inc. (GAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP250321C00010000 | 2024-09-25 10:00AM EDT | 10.00 | 10.60 | 11.40 | 11.65 | 0.00 | - | 66 | 0 | 63.28% |
| GAP250321C00014000 | 2024-09-16 9:30AM EDT | 14.00 | 7.67 | 7.80 | 8.85 | 0.00 | - | - | 1 | 71.29% |
| GAP250321C00015000 | 2024-09-27 3:19PM EDT | 15.00 | 7.15 | 8.45 | 8.60 | -1.10 | -13.33% | - | 1 | 94.53% |
| GAP250321C00016000 | 2024-09-25 10:16AM EDT | 16.00 | 5.59 | 6.30 | 6.50 | 0.00 | - | 1 | 71 | 57.37% |
| GAP250321C00017000 | 2024-08-13 9:50AM EDT | 17.00 | 7.40 | 5.05 | 5.20 | 0.00 | - | - | 52 | 44.82% |
| GAP250321C00018000 | 2024-09-27 12:25PM EDT | 18.00 | 5.00 | 4.45 | 5.10 | +0.52 | +11.61% | 10 | 15 | 50.54% |
| GAP250321C00019000 | 2024-09-27 12:24PM EDT | 19.00 | 4.40 | 4.35 | 4.50 | -0.19 | -4.14% | 10 | 33 | 55.27% |
| GAP250321C00020000 | 2024-09-25 9:31AM EDT | 20.00 | 2.98 | 3.80 | 3.90 | 0.00 | - | 1 | 213 | 54.30% |
| GAP250321C00021000 | 2024-09-27 10:38AM EDT | 21.00 | 3.20 | 3.30 | 3.40 | +0.62 | +24.03% | 1 | 34 | 53.81% |
| GAP250321C00022000 | 2024-09-27 12:29PM EDT | 22.00 | 2.88 | 2.75 | 2.94 | +0.48 | +20.00% | 6 | 86 | 52.42% |
| GAP250321C00023000 | 2024-09-27 2:11PM EDT | 23.00 | 2.44 | 2.08 | 2.59 | +0.30 | +14.02% | 2 | 182 | 50.15% |
| GAP250321C00024000 | 2024-09-27 10:18AM EDT | 24.00 | 1.90 | 2.03 | 2.14 | +0.15 | +8.57% | 5 | 155 | 51.51% |
| GAP250321C00025000 | 2024-09-19 9:49AM EDT | 25.00 | 1.45 | 1.61 | 1.89 | 0.00 | - | 3 | 52 | 50.73% |
| GAP250321C00026000 | 2024-09-27 12:32PM EDT | 26.00 | 1.55 | 1.33 | 1.61 | +0.26 | +20.16% | 17 | 2 | 50.20% |
| GAP250321C00027000 | 2024-09-26 1:36PM EDT | 27.00 | 1.11 | 1.13 | 1.36 | 0.00 | - | 1 | 4 | 50.02% |
| GAP250321C00028000 | 2024-09-27 2:46PM EDT | 28.00 | 1.06 | 1.05 | 1.11 | +0.12 | +12.77% | 100 | 10 | 50.44% |
| GAP250321C00030000 | 2024-09-26 11:01AM EDT | 30.00 | 0.70 | 0.47 | 0.87 | +0.13 | +22.81% | 3 | 16 | 52.44% |
| GAP250321C00031000 | 2024-09-20 10:06AM EDT | 31.00 | 0.49 | 0.61 | 0.68 | 0.00 | - | 2 | 0 | 50.83% |
| GAP250321C00032000 | 2024-09-26 12:14PM EDT | 32.00 | 0.44 | 0.51 | 0.57 | 0.00 | - | 170 | 194 | 50.64% |
| GAP250321C00035000 | 2024-09-06 3:34PM EDT | 35.00 | 0.34 | 0.29 | 0.35 | 0.00 | - | 4 | 11 | 50.68% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP250321P00014000 | 2024-09-16 12:49PM EDT | 14.00 | 0.63 | 0.50 | 0.59 | 0.00 | - | 2 | 30 | 59.28% |
| GAP250321P00015000 | 2024-09-27 2:29PM EDT | 15.00 | 0.73 | 0.68 | 0.77 | -0.14 | -16.09% | 19 | 36 | 57.81% |
| GAP250321P00016000 | 2024-09-23 11:39AM EDT | 16.00 | 1.18 | 0.80 | 0.98 | 0.00 | - | 6 | 9 | 54.98% |
| GAP250321P00017000 | 2024-09-23 2:28PM EDT | 17.00 | 1.42 | 1.18 | 1.25 | 0.00 | - | 41 | 45 | 55.32% |
| GAP250321P00018000 | 2024-09-23 1:59PM EDT | 18.00 | 1.82 | 1.50 | 1.56 | 0.00 | - | 55 | 55 | 54.25% |
| GAP250321P00019000 | 2024-09-26 10:23AM EDT | 19.00 | 2.00 | 1.87 | 1.93 | 0.00 | - | 1 | 360 | 53.27% |
| GAP250321P00020000 | 2024-09-25 9:31AM EDT | 20.00 | 2.66 | 2.17 | 2.35 | 0.00 | - | 1 | 60 | 51.27% |
| GAP250321P00021000 | 2024-09-25 10:20AM EDT | 21.00 | 3.15 | 2.70 | 2.82 | 0.00 | - | 2 | 27 | 50.88% |
| GAP250321P00022000 | 2024-09-26 10:37AM EDT | 22.00 | 3.40 | 3.25 | 3.35 | -0.10 | -2.86% | 1 | 64 | 50.29% |
| GAP250321P00025000 | 2024-08-23 3:36PM EDT | 25.00 | 4.22 | 5.65 | 6.00 | 0.00 | - | 2 | 4 | 59.30% |
| GAP250321P00026000 | 2024-09-25 3:53PM EDT | 26.00 | 6.65 | 5.85 | 6.40 | 0.00 | - | 1 | 1 | 51.56% |
| GAP250321P00028000 | 2024-09-19 10:02AM EDT | 28.00 | 8.25 | 7.40 | 7.55 | 0.00 | - | 1 | 51 | 48.24% |
| GAP250321P00029000 | 2024-09-23 10:24AM EDT | 29.00 | 9.25 | 8.20 | 8.35 | 0.00 | - | 64 | 70 | 47.17% |
| GAP250321P00030000 | 2024-08-02 9:45AM EDT | 30.00 | 9.35 | 6.60 | 10.45 | 0.00 | - | - | 5 | 72.41% |
| GAP250321P00031000 | 2024-08-19 10:09AM EDT | 31.00 | 8.45 | 11.05 | 11.15 | 0.00 | - | - | 1 | 68.95% |
© 2024 Yahoo. Tutti i diritti riservati.