Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP251219C00015000 | 2024-09-16 12:13AM EDT | 15.00 | 12.20 | - | - | 0.00 | - | - | - | 0.00% |
GAP251219C00020000 | 2024-09-17 12:46PM EDT | 20.00 | 4.70 | 5.45 | 6.20 | 0.00 | - | 1 | 4 | 56.45% |
GAP251219C00025000 | 2024-09-24 11:21AM EDT | 25.00 | 3.30 | 3.55 | 3.75 | 0.00 | - | 3 | 106 | 51.95% |
GAP251219C00030000 | 2024-09-13 10:24AM EDT | 30.00 | 2.35 | 2.25 | 2.49 | 0.00 | - | 2 | 21 | 50.88% |
GAP251219C00035000 | 2024-08-30 11:31AM EDT | 35.00 | 1.97 | 1.42 | 1.59 | 0.00 | - | 1 | 0 | 50.81% |
GAP251219C00040000 | 2024-09-16 12:13AM EDT | 40.00 | 2.73 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP251219P00010000 | 2024-09-19 12:30PM EDT | 10.00 | 0.67 | 0.58 | 0.70 | 0.00 | - | - | 14 | 61.62% |
GAP251219P00015000 | 2024-09-10 1:35PM EDT | 15.00 | 2.27 | 1.80 | 1.94 | 0.00 | - | 96 | 98 | 55.44% |
GAP251219P00020000 | 2024-09-16 12:12PM EDT | 20.00 | 4.21 | 3.85 | 4.05 | 0.00 | - | 1 | 172 | 51.25% |
GAP251219P00025000 | 2024-09-27 11:52AM EDT | 25.00 | 6.95 | 6.75 | 6.95 | -0.35 | -4.79% | 1 | 41 | 49.02% |
GAP251219P00030000 | 2024-08-16 11:42AM EDT | 30.00 | 9.05 | 10.30 | 10.65 | 0.00 | - | - | 86 | 47.56% |