I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.175,41 +1.047,73 (+1,80%)
The Gap, Inc. (GAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241004C00020000 | 2024-09-27 3:09PM EDT | 2024-10-04 | 1.48 | 1.33 | 1.74 | +0.28 | +23.33% | 92 | 27 | 74.22% |
| GAP241011C00020000 | 2024-09-27 3:14PM EDT | 2024-10-11 | 1.60 | 1.61 | 1.71 | +0.47 | +41.59% | 25 | 63 | 50.00% |
| GAP241018C00020000 | 2024-09-27 2:13PM EDT | 2024-10-18 | 1.73 | 1.73 | 1.80 | +0.43 | +33.08% | 7 | 280 | 46.48% |
| GAP241025C00020000 | 2024-09-26 10:01AM EDT | 2024-10-25 | 1.40 | 1.82 | 1.95 | 0.00 | - | 3 | 8 | 47.95% |
| GAP241101C00020000 | 2024-09-23 2:26PM EDT | 2024-11-01 | 1.32 | 1.94 | 2.45 | 0.00 | - | 4 | 1 | 53.61% |
| GAP241115C00020000 | 2024-09-27 12:24PM EDT | 2024-11-15 | 2.31 | 2.37 | 2.41 | +0.76 | +49.03% | 37 | 230 | 52.25% |
| GAP241220C00020000 | 2024-09-27 1:16PM EDT | 2024-12-20 | 2.86 | 2.96 | 3.05 | +0.18 | +6.72% | 3 | 161 | 56.30% |
| GAP250117C00020000 | 2024-09-27 12:26PM EDT | 2025-01-17 | 3.14 | 3.15 | 3.25 | +0.50 | +18.94% | 3 | 3,830 | 53.17% |
| GAP250321C00020000 | 2024-09-25 9:31AM EDT | 2025-03-21 | 2.98 | 3.80 | 3.90 | 0.00 | - | 1 | 213 | 54.30% |
| GAP250620C00020000 | 2024-09-27 2:14PM EDT | 2025-06-20 | 4.50 | 4.45 | 4.60 | +0.44 | +10.84% | 61 | 264 | 53.98% |
| GAP251219C00020000 | 2024-09-17 12:46PM EDT | 2025-12-19 | 4.70 | 5.45 | 6.20 | 0.00 | - | 1 | 4 | 56.45% |
| GAP260116C00020000 | 2024-09-27 9:34AM EDT | 2026-01-16 | 5.17 | 5.50 | 6.45 | +0.22 | +4.44% | 1 | 241 | 56.45% |
| GAP270115C00020000 | 2024-09-17 10:18AM EDT | 2027-01-15 | 6.40 | 6.95 | 7.30 | 0.00 | - | - | 7 | 52.33% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241004P00020000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 68 | 140 | 48.44% |
| GAP241011P00020000 | 2024-09-27 12:33PM EDT | 2024-10-11 | 0.25 | 0.25 | 0.29 | -0.12 | -32.43% | 15 | 22 | 50.00% |
| GAP241018P00020000 | 2024-09-27 3:32PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.45 | -0.11 | -20.75% | 33 | 805 | 50.78% |
| GAP241025P00020000 | 2024-09-26 10:12AM EDT | 2024-10-25 | 0.62 | 0.50 | 0.57 | 0.00 | - | 20 | 23 | 50.00% |
| GAP241115P00020000 | 2024-09-27 2:39PM EDT | 2024-11-15 | 1.00 | 0.96 | 1.01 | -0.10 | -9.09% | 59 | 284 | 52.83% |
| GAP241220P00020000 | 2024-09-27 11:46AM EDT | 2024-12-20 | 1.52 | 1.47 | 1.53 | -0.10 | -6.17% | 10 | 5,725 | 54.05% |
| GAP250117P00020000 | 2024-09-27 2:24PM EDT | 2025-01-17 | 1.75 | 1.71 | 1.77 | -0.15 | -7.89% | 2 | 6,721 | 52.30% |
| GAP250321P00020000 | 2024-09-25 9:31AM EDT | 2025-03-21 | 2.66 | 2.17 | 2.35 | 0.00 | - | 1 | 60 | 51.27% |
| GAP250620P00020000 | 2024-09-20 3:23PM EDT | 2025-06-20 | 3.25 | 2.74 | 2.98 | 0.00 | - | 1 | 16 | 50.39% |
| GAP251219P00020000 | 2024-09-16 12:12PM EDT | 2025-12-19 | 4.21 | 3.85 | 4.05 | 0.00 | - | 1 | 172 | 51.25% |
| GAP260116P00020000 | 2024-09-10 3:13PM EDT | 2026-01-16 | 4.92 | 2.28 | 4.15 | 0.00 | - | 2 | 506 | 51.95% |
| GAP270115P00020000 | 2024-09-23 12:43PM EDT | 2027-01-15 | 5.75 | 5.20 | 5.55 | 0.00 | - | 3 | 3 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.