Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP241004C00021500 | 2024-09-27 3:50PM EDT | 2024-10-04 | 0.47 | 0.46 | 0.55 | +0.11 | +30.56% | 261 | 772 | 49.71% |
GAP241011C00021500 | 2024-09-27 12:29PM EDT | 2024-10-11 | 0.69 | 0.65 | 0.69 | +0.40 | +137.93% | 9 | 48 | 43.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP241004P00021500 | 2024-09-27 2:41PM EDT | 2024-10-04 | 0.62 | 0.53 | 0.57 | -0.53 | -46.09% | 60 | 26 | 44.63% |
GAP241011P00021500 | 2024-09-19 10:02AM EDT | 2024-10-11 | 1.58 | 0.67 | 1.04 | 0.00 | - | - | 4 | 59.67% |