Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP241004C00022500 | 2024-09-27 2:16PM EDT | 2024-10-04 | 0.19 | 0.14 | 0.17 | +0.09 | +90.00% | 51 | 333 | 45.31% |
GAP241011C00022500 | 2024-09-27 2:50PM EDT | 2024-10-11 | 0.30 | 0.29 | 0.32 | +0.08 | +36.36% | 18 | 15 | 42.97% |
GAP241025C00022500 | 2024-09-24 9:50AM EDT | 2024-10-25 | 0.60 | 0.55 | 0.79 | +0.23 | +62.16% | 1 | 21 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP241004P00022500 | 2024-09-27 10:58AM EDT | 2024-10-04 | 1.34 | 1.02 | 1.45 | -0.24 | -15.19% | 1 | 29 | 65.63% |
GAP241011P00022500 | 2024-09-16 10:15AM EDT | 2024-10-11 | 2.35 | 1.38 | 1.71 | 0.00 | - | 10 | 20 | 52.73% |