Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP241004C00023500 | 2024-09-27 1:16PM EDT | 2024-10-04 | 0.04 | 0.03 | 0.06 | +0.02 | +100.00% | 3 | 37 | 48.83% |
GAP241011C00023500 | 2024-09-26 12:39PM EDT | 2024-10-11 | 0.07 | 0.11 | 0.14 | 0.00 | - | 21 | 23 | 44.14% |
GAP241025C00023500 | 2024-09-27 12:41PM EDT | 2024-10-25 | 0.30 | 0.29 | 0.41 | +0.11 | +57.89% | 2 | 11 | 47.07% |
GAP241101C00023500 | 2024-09-24 10:00AM EDT | 2024-11-01 | 0.35 | 0.39 | 0.45 | +0.03 | +9.38% | 2 | 5 | 43.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP241011P00023500 | 2024-09-05 2:33PM EDT | 2024-10-11 | 2.48 | 1.96 | 2.54 | 0.00 | - | - | 20 | 70.22% |