I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.269,47 +1.196,04 (+2,06%)
The Gap, Inc. (GAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241004C00026000 | 2024-09-23 9:30AM EDT | 2024-10-04 | 0.34 | 0.00 | 0.42 | 0.00 | - | 3 | 6 | 116.02% |
| GAP241011C00026000 | 2024-09-18 12:02PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.44 | 0.00 | - | 12 | 19 | 83.20% |
| GAP241018C00026000 | 2024-09-20 1:07PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.14 | 0.00 | - | 1 | 451 | 52.54% |
| GAP241025C00026000 | 2024-09-27 11:29AM EDT | 2024-10-25 | 0.06 | 0.04 | 0.28 | +0.01 | +20.00% | 13 | 26 | 53.91% |
| GAP241101C00026000 | 2024-09-23 1:25PM EDT | 2024-11-01 | 0.05 | 0.08 | 0.31 | 0.00 | - | 4 | 11 | 50.78% |
| GAP241115C00026000 | 2024-09-24 1:19PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.37 | +0.02 | +11.11% | 4 | 943 | 52.44% |
| GAP241220C00026000 | 2024-09-27 12:33PM EDT | 2024-12-20 | 0.72 | 0.70 | 0.78 | +0.16 | +28.57% | 1 | 1,177 | 52.20% |
| GAP250117C00026000 | 2024-09-27 11:37AM EDT | 2025-01-17 | 0.80 | 0.86 | 0.93 | +0.05 | +6.67% | 1 | 407 | 50.00% |
| GAP250321C00026000 | 2024-09-27 12:32PM EDT | 2025-03-21 | 1.55 | 1.33 | 1.61 | +0.26 | +20.16% | 17 | 2 | 50.20% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAP241018P00026000 | 2024-09-20 9:34AM EDT | 2024-10-18 | 5.75 | 3.70 | 5.70 | 0.00 | - | 1 | 388 | 57.81% |
| GAP241115P00026000 | 2024-09-12 10:52AM EDT | 2024-11-15 | 5.60 | 4.20 | 4.95 | 0.00 | - | 6 | 107 | 52.44% |
| GAP241220P00026000 | 2024-09-20 3:27PM EDT | 2024-12-20 | 6.16 | 5.15 | 5.80 | 0.00 | - | 1 | 99 | 56.74% |
| GAP250117P00026000 | 2024-09-20 1:07PM EDT | 2025-01-17 | 6.25 | 5.35 | 5.50 | 0.00 | - | 1 | 21 | 49.81% |
| GAP250321P00026000 | 2024-09-25 3:53PM EDT | 2025-03-21 | 6.65 | 5.85 | 6.40 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.