Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP241018C00031000 | 2024-09-04 9:40AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 94.53% |
GAP241115C00031000 | 2024-09-16 12:30PM EDT | 2024-11-15 | 0.24 | 0.02 | 0.20 | 0.00 | - | 8 | 180 | 60.16% |
GAP241220C00031000 | 2024-09-23 1:22PM EDT | 2024-12-20 | 0.08 | 0.16 | 0.21 | 0.00 | - | 8 | 10 | 51.37% |
GAP250117C00031000 | 2024-09-27 11:38AM EDT | 2025-01-17 | 0.24 | 0.23 | 0.46 | +0.02 | +9.09% | 3 | 34 | 51.86% |
GAP250321C00031000 | 2024-09-20 10:06AM EDT | 2025-03-21 | 0.49 | 0.61 | 0.68 | 0.00 | - | 2 | 0 | 50.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GAP241018P00031000 | 2024-09-19 10:49AM EDT | 2024-10-18 | 10.60 | 8.65 | 9.80 | 0.00 | - | - | 3 | 107.03% |
GAP241115P00031000 | 2024-08-28 9:49AM EDT | 2024-11-15 | 8.80 | 10.20 | 10.35 | 0.00 | - | 1 | 0 | 96.78% |
GAP241220P00031000 | 2024-09-06 9:55AM EDT | 2024-12-20 | 10.55 | 8.45 | 10.75 | 0.00 | - | 1 | 13 | 89.31% |
GAP250117P00031000 | 2024-09-03 10:41AM EDT | 2025-01-17 | 8.55 | 9.75 | 9.90 | 0.00 | - | 1 | 13 | 50.88% |
GAP250321P00031000 | 2024-08-19 10:09AM EDT | 2025-03-21 | 8.45 | 11.05 | 11.15 | 0.00 | - | - | 1 | 68.95% |