Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621C00005000 | 2024-05-28 2:59PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GASS240719C00005000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GASS240920C00005000 | 2024-05-28 3:20PM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GASS241220C00005000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621P00005000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
GASS240920P00005000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GASS241220P00005000 | 2024-05-23 9:54AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |