Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621C00007500 | 2024-06-07 12:59PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 2,333 | 55.47% |
GASS240719C00007500 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.20 | -0.25 | -20.00% | 1 | 375 | 55.86% |
GASS240920C00007500 | 2024-06-07 10:42AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.55 | 0.00 | - | 1 | 88 | 56.25% |
GASS241220C00007500 | 2024-06-10 12:06PM EDT | 2024-12-20 | 1.75 | 1.45 | 1.90 | -0.08 | -4.37% | 2 | 0 | 53.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GASS240621P00007500 | 2024-06-04 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 56 | 61.72% |
GASS240719P00007500 | 2024-05-29 10:55AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 49.41% |
GASS240920P00007500 | 2024-06-05 11:53AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 76.56% |
GASS241220P00007500 | 2024-05-28 1:04PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.80 | 0.00 | - | 20 | 22 | 51.07% |