Italia markets close in 4 hours 32 minutes
FTSE MIB
33.341,58 +154,69 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719C00025000 | 2024-01-23 12:48PM EDT | 25.00 | 16.10 | 10.50 | 14.50 | 0.00 | - | 13 | 13 | 168.16% |
| GBCI240719C00030000 | 2024-04-16 2:13PM EDT | 30.00 | 6.60 | 9.20 | 12.00 | 0.00 | - | 10 | 33 | 219.73% |
| GBCI240719C00035000 | 2024-04-19 9:54AM EDT | 35.00 | 3.60 | 4.90 | 5.90 | 0.00 | - | 2 | 4 | 136.38% |
| GBCI240719C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 230 | 228 | 12.50% |
| GBCI240719C00045000 | 2024-04-23 9:41AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| GBCI240719C00050000 | 2024-05-10 9:56AM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 101.95% |
| GBCI240719C00055000 | 2024-02-01 10:45AM EDT | 55.00 | 0.26 | 0.05 | 2.60 | 0.00 | - | 5 | 27 | 161.57% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI240719P00017500 | 2023-11-29 4:06PM EDT | 17.50 | 0.51 | 0.00 | 2.90 | 0.00 | - | - | 1 | 295.70% |
| GBCI240719P00025000 | 2024-02-01 4:46PM EDT | 25.00 | 0.91 | 0.05 | 3.50 | 0.00 | - | 1 | 8 | 195.12% |
| GBCI240719P00030000 | 2024-04-15 10:30AM EDT | 30.00 | 1.10 | 0.10 | 0.40 | 0.00 | - | 10 | 19 | 61.72% |
| GBCI240719P00035000 | 2024-06-26 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| GBCI240719P00040000 | 2024-04-10 1:38PM EDT | 40.00 | 5.01 | 2.40 | 2.90 | 0.00 | - | - | 13 | 0.00% |
| GBCI240719P00045000 | 2024-02-01 10:44AM EDT | 45.00 | 7.90 | 7.00 | 10.90 | 0.00 | - | 15 | 10 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.