Italia markets close in 4 hours 13 minutes
FTSE MIB
33.338,43 +151,54 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
Glacier Bancorp, Inc. (GBCI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI241018C00022500 | 2024-04-08 1:19PM EDT | 22.50 | 17.01 | 15.00 | 19.00 | 0.00 | - | - | 2 | 133.84% |
| GBCI241018C00025000 | 2024-04-29 12:21PM EDT | 25.00 | 12.40 | 10.70 | 14.00 | 0.00 | - | 1 | 8 | 70.70% |
| GBCI241018C00030000 | 2024-05-17 2:16PM EDT | 30.00 | 10.88 | 5.60 | 9.00 | 0.00 | - | 1 | 0 | 72.53% |
| GBCI241018C00035000 | 2024-06-17 11:41AM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| GBCI241018C00040000 | 2024-06-12 1:34PM EDT | 40.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| GBCI241018C00045000 | 2024-06-24 1:25PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| GBCI241018C00050000 | 2024-05-28 1:10PM EDT | 50.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 52.49% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBCI241018P00020000 | 2024-04-10 3:26PM EDT | 20.00 | 0.66 | 0.00 | 1.90 | 0.00 | - | - | 1 | 96.39% |
| GBCI241018P00022500 | 2024-04-10 11:26AM EDT | 22.50 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 1 | 84.03% |
| GBCI241018P00025000 | 2024-04-26 1:49PM EDT | 25.00 | 0.70 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 78.03% |
| GBCI241018P00030000 | 2024-06-21 3:01PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| GBCI241018P00035000 | 2024-06-12 1:34PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| GBCI241018P00040000 | 2024-05-15 1:13PM EDT | 40.00 | 3.80 | 5.20 | 8.10 | 0.00 | - | 1 | 2 | 53.93% |
© 2024 Yahoo. Tutti i diritti riservati.