Italia markets close in 7 hours 1 minute

GBP/JPY (GBPJPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a portafoglio
148,2160-0,4240 (-0,29%)
Al 9:28AM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mar 2021148,6400148,8870148,0800148,2160148,2160-
01 mar 2021148,7960149,2810148,3470148,7920148,7920-
26 feb 2021148,9540149,0150147,4270148,9710148,9710-
25 feb 2021149,8500150,4350149,7488149,8829149,8829-
24 feb 2021148,6540149,9520148,6290148,6401148,6401-
23 feb 2021147,7200148,3890147,6590147,7000147,7000-
22 feb 2021148,0360148,2700147,5450148,0350148,0350-
19 feb 2021147,5480148,1360147,2780147,5610147,5610-
18 feb 2021146,7340147,7600146,5400146,7690146,7690-
17 feb 2021147,3510147,3510146,4270147,3500147,3500-
16 feb 2021146,6080147,2960146,5190146,6100146,6100-
15 feb 2021145,7030146,6240145,6450145,7070145,7070-
12 feb 2021144,6580145,4040144,4800144,6520144,6520-
11 feb 2021144,6700144,8910144,5400144,6710144,6710-
10 feb 2021144,4800145,0480144,3900144,4400144,4400-
09 feb 2021144,6080144,6520144,0150144,6070144,6070-
08 feb 2021144,7860144,9160144,3900144,7830144,7830-
05 feb 2021144,3190144,8770144,2480144,3640144,3640-
04 feb 2021143,3050144,2000142,8420143,2720143,2720-
03 feb 2021143,4660143,6780143,1180143,4390143,4390-
02 feb 2021143,4100143,7460143,1360143,4460143,4460-
01 feb 2021143,4000144,0830143,3720143,3760143,3760-
29 gen 2021143,1650143,9443142,9970143,1190143,1190-
28 gen 2021142,3720143,2300142,1910142,3400142,3400-
27 gen 2021142,3510142,6880142,2040142,3400142,3400-
26 gen 2021141,8770142,4390141,2870141,9110141,9110-
25 gen 2021142,0400142,3100141,6640142,0545142,0545-
22 gen 2021142,1140142,1860141,5160142,0750142,0750-
21 gen 2021141,4820142,2060141,4080141,5210141,5210-
20 gen 2021141,7460142,2980141,1060141,7450141,7450-
19 gen 2021140,8330141,7100140,8330140,8270140,8270-
18 gen 2021141,0350141,0750140,3540141,0370141,0370-
15 gen 2021142,0650142,0980140,9640142,0500142,0500-
14 gen 2021141,6980142,2110141,6100141,7020141,7020-
13 gen 2021141,7800142,2280141,5700141,8020141,8020-
12 gen 2021140,8310142,0060140,7250140,8100140,8100-
11 gen 2021140,6970140,8370140,3340140,6720140,6720-
08 gen 2021140,8080141,3310140,7320140,8180140,8180-
07 gen 2021140,3320140,9800140,1160140,3400140,3400-
06 gen 2021139,9250140,5540139,7800139,9290139,9290-
05 gen 2021139,9810140,1350139,5080139,9330139,9330-
04 gen 2021141,2490141,2490139,7810141,2570141,2570-
01 gen 2021141,1300141,1600138,7400141,1400141,1400-
31 dic 2020140,5510141,1940140,3810140,5330140,5330-
30 dic 2020139,7300140,5340139,7000139,7900139,7900-
29 dic 2020139,6100140,1520139,6100139,6190139,6190-
28 dic 2020140,5030140,5610139,5060140,4950140,4950-
25 dic 2020140,4600140,8900133,7130140,1030140,1030-
24 dic 2020139,8290141,2060139,8290139,8210139,8210-
23 dic 2020138,6730140,2420138,5440138,6950138,6950-
22 dic 2020138,9480139,0650138,0210138,9700138,9700-
21 dic 2020138,6620138,7400136,9940138,6380138,6380-
18 dic 2020139,9500140,2970139,3380139,9390139,9390-
17 dic 2020139,6870140,3800139,5970139,7040139,7040-
16 dic 2020139,3570140,0360139,1370139,3040139,3040-
15 dic 2020138,5730139,4300138,2970138,6280138,6280-
14 dic 2020138,4400139,4070138,2840138,4070138,4070-
11 dic 2020138,5490138,6130136,7800138,6020138,6020-
10 dic 2020139,3680139,6430138,4810139,3560139,3560-
09 dic 2020139,1840140,3020139,1450139,1680139,1680-
08 dic 2020138,9010139,2660138,4240138,8990138,8990-
07 dic 2020139,7750139,8130137,9160139,7950139,7950-
04 dic 2020139,6700140,6890139,5130139,6800139,6800-
03 dic 2020139,6490140,2790139,5210139,6440139,6440-
02 dic 2020139,9610140,4160138,9060139,9900139,9900-
01 dic 2020139,1120140,2200138,9850139,0910139,0910-
30 nov 2020138,7580139,4430138,4220138,7460138,7460-
27 nov 2020139,1930139,2040138,3450139,1980139,1980-
26 nov 2020139,6920139,7700138,9210139,7240139,7240-
25 nov 2020139,6260139,7380139,0120139,6530139,6530-
24 nov 2020139,2930139,8190139,1280139,3208139,3208-
23 nov 2020138,1010139,0190138,0800138,1120138,1120-
20 nov 2020137,4880138,0260137,4720137,5400137,5400-
19 nov 2020137,6040137,9560137,1870137,7110137,7110-
18 nov 2020138,0500138,1530137,8100138,0920138,0920-
17 nov 2020138,1550138,3410137,8140138,1930138,1930-
16 nov 2020138,3520138,8060137,6650138,3720138,3720-
13 nov 2020137,8890138,4960137,5200137,8910137,8910-
12 nov 2020139,4000139,4010138,0120139,3880139,3880-
11 nov 2020139,5780140,1680139,3000139,5710139,5710-
10 nov 2020138,4470139,7560138,1680138,4340138,4340-
09 nov 2020136,0760138,7630136,0290136,0790136,0790-
06 nov 2020136,0640136,1690135,4900136,0850136,0850-
05 nov 2020135,3230136,2500135,0600135,3980135,3980-
04 nov 2020137,2200137,2790135,3670137,1470137,1470-
03 nov 2020135,3150136,6690135,1610135,3250135,3250-
02 nov 2020135,2190135,4070134,8700135,1700135,1700-
30 ott 2020135,1960135,7840134,4110135,1920135,1920-
29 ott 2020135,4760135,9350134,6720135,4890135,4890-
28 ott 2020136,2180136,2180134,8980136,2100136,2100-
27 ott 2020136,4110136,5740136,1470136,4340136,4340-
26 ott 2020136,6630137,0380136,3000136,6260136,6260-
22 ott 2020137,1850137,2666136,5350137,1960137,1960-
21 ott 2020137,3980137,5750136,9760137,4430137,4430-
20 ott 2020136,6500137,5010136,5460136,6130136,6130-
19 ott 2020136,5390137,0190136,3340136,5520136,5520-
18 ott 2020136,2900137,1900136,2330136,2790136,2790-
15 ott 2020135,9240136,3950135,5260135,9170135,9170-
14 ott 2020136,8080137,1410135,7740136,7460136,7460-
13 ott 2020136,4160137,3040135,6780136,4050136,4050-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...