Italia Markets close in 4 hrs 43 mins

GBP/JPY (GBPJPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.
Aggiungi a portafoglio
133,8040-1,2610 (-0,93%)
Al 11:47AM BST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in JPY
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 2020135,0590135,3330133,5100133,8040133,8040-
18 set 2020135,9120136,1520135,0300135,8200135,8200-
17 set 2020136,1390136,1390134,5830136,1430136,1430-
16 set 2020135,7430136,4540135,5500135,7740135,7740-
15 set 2020135,8000136,4120135,4440135,8280135,8280-
14 set 2020135,9330136,5610135,7700135,9240135,9240-
11 set 2020135,9460136,5190135,5790135,9340135,9340-
10 set 2020138,0800138,3100136,3700138,0750138,0750-
09 set 2020137,3930138,2910136,7460137,4010137,4010-
08 set 2020139,8910139,8930137,8880139,8960139,8960-
07 set 2020140,8000140,9730139,6050140,8030140,8030-
04 set 2020140,7370141,4170140,1340140,6710140,6710-
03 set 2020141,7300141,7540140,5010141,7800141,7800-
02 set 2020141,8440141,9530141,0270141,8810141,8810-
01 set 2020141,6430142,6970141,3200141,6590141,6590-
31 ago 2020140,9130142,0100140,5120140,9380140,9380-
28 ago 2020140,7620141,5890140,0230140,7050140,7050-
27 ago 2020139,9360140,7690139,7190139,9050139,9050-
26 ago 2020139,9220140,2850139,6100139,8900139,8900-
25 ago 2020138,5220140,0080138,4490138,5330138,5330-
24 ago 2020138,6430138,9890138,2980138,6200138,6200-
21 ago 2020139,6960139,9210138,2930139,6780139,6780-
20 ago 2020139,0430139,5840138,5700139,0300139,0300-
19 ago 2020139,4360139,9410138,8840139,4560139,4560-
18 ago 2020138,9120139,4970138,5900138,9230138,9230-
17 ago 2020139,6300139,6630138,7900139,6370139,6370-
14 ago 2020139,7840139,9890139,3450139,8230139,8230-
13 ago 2020139,3510140,1930139,2800139,3300139,3300-
12 ago 2020138,9490139,6040138,8920139,0020139,0020-
11 ago 2020138,5900139,4840138,5900138,5700138,5700-
10 ago 2020138,1500138,6190138,0970138,1460138,1460-
07 ago 2020138,6310138,7380137,8600138,6990138,6990-
06 ago 2020138,5390139,2060138,4300138,5410138,5410-
05 ago 2020138,1810138,9870138,0300138,1920138,1920-
04 ago 2020138,6740138,8550137,8100138,6400138,6400-
03 ago 2020138,6510138,9800137,7610138,6860138,6860-
31 lug 2020137,2780139,1830136,7890137,3000137,3000-
30 lug 2020136,3250137,3400136,0840136,3510136,3510-
29 lug 2020135,8620136,4430135,6700135,8280135,8280-
28 lug 2020135,6940135,9980135,3300135,6400135,6400-
27 lug 2020135,5910135,8080135,1540135,6070135,6070-
24 lug 2020135,9930136,0230134,9700136,0030136,0030-
23 lug 2020136,4170136,6100135,8420136,4150136,4150-
22 lug 2020136,0230136,4830135,2960135,9900135,9900-
21 lug 2020135,7070136,4210135,7070135,7100135,7100-
20 lug 2020134,5830135,7000134,3400134,6120134,6120-
17 lug 2020134,7410134,8900134,1000134,7190134,7190-
16 lug 2020134,5520135,1490134,0590134,5900134,5900-
15 lug 2020134,8060135,0760134,4680134,7840134,7840-
14 lug 2020134,6310134,7420133,9890134,6380134,6380-
13 lug 2020134,9840135,4690134,8020134,9880134,9880-
10 lug 2020135,1700135,1860134,3010135,1300135,1300-
09 lug 2020135,2600135,9130135,1840135,2900135,2900-
08 lug 2020134,8570135,3990134,5890134,9120134,9120-
07 lug 2020134,1210135,3760134,0900134,1350134,1350-
06 lug 2020134,2180134,6550134,1490134,1970134,1970-
03 lug 2020134,0140134,1850133,6960133,9910133,9910-
02 lug 2020133,8350134,6760133,7910133,8190133,8190-
01 lug 2020133,7560134,1170132,9550133,7860133,7860-
30 giu 2020132,4550133,5540132,0460132,4310132,4310-
29 giu 2020132,3070132,6600131,9570132,3170132,3170-
26 giu 2020133,1120133,2420132,0480133,1000133,1000-
25 giu 2020132,8610133,5800132,8090132,8540132,8540-
24 giu 2020133,2940133,5970132,6970133,2880133,2880-
23 giu 2020133,5840133,9570132,6160133,6240133,6240-
22 giu 2020131,8530133,0820131,7800131,8990131,8990-
19 giu 2020132,9200133,1830132,1100132,9400132,9400-
18 giu 2020134,1100134,3180132,4670134,1620134,1620-
17 giu 2020135,1090135,1220134,0930135,1450135,1450-
16 giu 2020135,7970136,3200134,8250135,7700135,7700-
15 giu 2020134,2490135,0420133,4940134,2200134,2200-
12 giu 2020134,3120136,0260133,7880134,2900134,2900-
11 giu 2020136,0460136,4000134,6740135,9590135,9590-
10 giu 2020137,0350137,3830136,6300137,0010137,0010-
09 giu 2020137,9780138,1470136,2380138,0480138,0480-
08 giu 2020139,3090139,3570137,6010139,4900139,4900-
05 giu 2020137,5070139,6880137,2760137,6080137,6080-
04 giu 2020137,0120137,6250135,9520137,0400137,0400-
03 giu 2020136,8650137,3500136,2670136,8500136,8500-
02 giu 2020134,2950136,4930134,2810134,2800134,2800-
01 giu 2020132,9610134,2550132,9360132,9500132,9500-
29 mag 2020132,5720133,4120131,8090132,6140132,6140-
28 mag 2020132,1820132,7270131,8420132,1980132,1980-
27 mag 2020132,5560132,9350131,6670132,5510132,5510-
26 mag 2020131,3740133,0240131,3700131,3780131,3780-
25 mag 2020131,2840131,4020130,9980131,2700131,2700-
22 mag 2020131,5780131,7600130,6710131,5430131,5430-
21 mag 2020131,6110131,9340131,2130131,6300131,6300-
20 mag 2020132,1520132,4080131,5600132,1140132,1140-
19 mag 2020130,9800132,3680130,7780130,9700130,9700-
18 mag 2020129,5810131,2400129,5340129,5530129,5530-
15 mag 2020131,3250131,4040129,9860131,3200131,3200-
14 mag 2020130,8320130,8610130,1400130,8810130,8810-
13 mag 2020131,3030131,9050130,6610131,2730131,2730-
12 mag 2020132,6670132,8510131,9450132,6310132,6310-
11 mag 2020132,7230133,1680131,8840132,7300132,7300-
08 mag 2020131,6090132,6540131,5400131,6160131,6160-
07 mag 2020130,9060131,9670130,7700130,8490130,8490-
06 mag 2020132,4390132,4390130,8460132,4500132,4500-
05 mag 2020132,7820133,0980132,5440132,7630132,7630-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità