GBP/JPY (GBPJPY=X)

CCY - CCY Prezzo differito. Valuta in JPY.

Aggiungi a portafoglio

148,2160-0,4240 (-0,29%)

Al 9:28AM GMT. Mercato aperto.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in JPY

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
02 mar 2021	148,6400	148,8870	148,0800	148,2160	148,2160	-
01 mar 2021	148,7960	149,2810	148,3470	148,7920	148,7920	-
26 feb 2021	148,9540	149,0150	147,4270	148,9710	148,9710	-
25 feb 2021	149,8500	150,4350	149,7488	149,8829	149,8829	-
24 feb 2021	148,6540	149,9520	148,6290	148,6401	148,6401	-
23 feb 2021	147,7200	148,3890	147,6590	147,7000	147,7000	-
22 feb 2021	148,0360	148,2700	147,5450	148,0350	148,0350	-
19 feb 2021	147,5480	148,1360	147,2780	147,5610	147,5610	-
18 feb 2021	146,7340	147,7600	146,5400	146,7690	146,7690	-
17 feb 2021	147,3510	147,3510	146,4270	147,3500	147,3500	-
16 feb 2021	146,6080	147,2960	146,5190	146,6100	146,6100	-
15 feb 2021	145,7030	146,6240	145,6450	145,7070	145,7070	-
12 feb 2021	144,6580	145,4040	144,4800	144,6520	144,6520	-
11 feb 2021	144,6700	144,8910	144,5400	144,6710	144,6710	-
10 feb 2021	144,4800	145,0480	144,3900	144,4400	144,4400	-
09 feb 2021	144,6080	144,6520	144,0150	144,6070	144,6070	-
08 feb 2021	144,7860	144,9160	144,3900	144,7830	144,7830	-
05 feb 2021	144,3190	144,8770	144,2480	144,3640	144,3640	-
04 feb 2021	143,3050	144,2000	142,8420	143,2720	143,2720	-
03 feb 2021	143,4660	143,6780	143,1180	143,4390	143,4390	-
02 feb 2021	143,4100	143,7460	143,1360	143,4460	143,4460	-
01 feb 2021	143,4000	144,0830	143,3720	143,3760	143,3760	-
29 gen 2021	143,1650	143,9443	142,9970	143,1190	143,1190	-
28 gen 2021	142,3720	143,2300	142,1910	142,3400	142,3400	-
27 gen 2021	142,3510	142,6880	142,2040	142,3400	142,3400	-
26 gen 2021	141,8770	142,4390	141,2870	141,9110	141,9110	-
25 gen 2021	142,0400	142,3100	141,6640	142,0545	142,0545	-
22 gen 2021	142,1140	142,1860	141,5160	142,0750	142,0750	-
21 gen 2021	141,4820	142,2060	141,4080	141,5210	141,5210	-
20 gen 2021	141,7460	142,2980	141,1060	141,7450	141,7450	-
19 gen 2021	140,8330	141,7100	140,8330	140,8270	140,8270	-
18 gen 2021	141,0350	141,0750	140,3540	141,0370	141,0370	-
15 gen 2021	142,0650	142,0980	140,9640	142,0500	142,0500	-
14 gen 2021	141,6980	142,2110	141,6100	141,7020	141,7020	-
13 gen 2021	141,7800	142,2280	141,5700	141,8020	141,8020	-
12 gen 2021	140,8310	142,0060	140,7250	140,8100	140,8100	-
11 gen 2021	140,6970	140,8370	140,3340	140,6720	140,6720	-
08 gen 2021	140,8080	141,3310	140,7320	140,8180	140,8180	-
07 gen 2021	140,3320	140,9800	140,1160	140,3400	140,3400	-
06 gen 2021	139,9250	140,5540	139,7800	139,9290	139,9290	-
05 gen 2021	139,9810	140,1350	139,5080	139,9330	139,9330	-
04 gen 2021	141,2490	141,2490	139,7810	141,2570	141,2570	-
01 gen 2021	141,1300	141,1600	138,7400	141,1400	141,1400	-
31 dic 2020	140,5510	141,1940	140,3810	140,5330	140,5330	-
30 dic 2020	139,7300	140,5340	139,7000	139,7900	139,7900	-
29 dic 2020	139,6100	140,1520	139,6100	139,6190	139,6190	-
28 dic 2020	140,5030	140,5610	139,5060	140,4950	140,4950	-
25 dic 2020	140,4600	140,8900	133,7130	140,1030	140,1030	-
24 dic 2020	139,8290	141,2060	139,8290	139,8210	139,8210	-
23 dic 2020	138,6730	140,2420	138,5440	138,6950	138,6950	-
22 dic 2020	138,9480	139,0650	138,0210	138,9700	138,9700	-
21 dic 2020	138,6620	138,7400	136,9940	138,6380	138,6380	-
18 dic 2020	139,9500	140,2970	139,3380	139,9390	139,9390	-
17 dic 2020	139,6870	140,3800	139,5970	139,7040	139,7040	-
16 dic 2020	139,3570	140,0360	139,1370	139,3040	139,3040	-
15 dic 2020	138,5730	139,4300	138,2970	138,6280	138,6280	-
14 dic 2020	138,4400	139,4070	138,2840	138,4070	138,4070	-
11 dic 2020	138,5490	138,6130	136,7800	138,6020	138,6020	-
10 dic 2020	139,3680	139,6430	138,4810	139,3560	139,3560	-
09 dic 2020	139,1840	140,3020	139,1450	139,1680	139,1680	-
08 dic 2020	138,9010	139,2660	138,4240	138,8990	138,8990	-
07 dic 2020	139,7750	139,8130	137,9160	139,7950	139,7950	-
04 dic 2020	139,6700	140,6890	139,5130	139,6800	139,6800	-
03 dic 2020	139,6490	140,2790	139,5210	139,6440	139,6440	-
02 dic 2020	139,9610	140,4160	138,9060	139,9900	139,9900	-
01 dic 2020	139,1120	140,2200	138,9850	139,0910	139,0910	-
30 nov 2020	138,7580	139,4430	138,4220	138,7460	138,7460	-
27 nov 2020	139,1930	139,2040	138,3450	139,1980	139,1980	-
26 nov 2020	139,6920	139,7700	138,9210	139,7240	139,7240	-
25 nov 2020	139,6260	139,7380	139,0120	139,6530	139,6530	-
24 nov 2020	139,2930	139,8190	139,1280	139,3208	139,3208	-
23 nov 2020	138,1010	139,0190	138,0800	138,1120	138,1120	-
20 nov 2020	137,4880	138,0260	137,4720	137,5400	137,5400	-
19 nov 2020	137,6040	137,9560	137,1870	137,7110	137,7110	-
18 nov 2020	138,0500	138,1530	137,8100	138,0920	138,0920	-
17 nov 2020	138,1550	138,3410	137,8140	138,1930	138,1930	-
16 nov 2020	138,3520	138,8060	137,6650	138,3720	138,3720	-
13 nov 2020	137,8890	138,4960	137,5200	137,8910	137,8910	-
12 nov 2020	139,4000	139,4010	138,0120	139,3880	139,3880	-
11 nov 2020	139,5780	140,1680	139,3000	139,5710	139,5710	-
10 nov 2020	138,4470	139,7560	138,1680	138,4340	138,4340	-
09 nov 2020	136,0760	138,7630	136,0290	136,0790	136,0790	-
06 nov 2020	136,0640	136,1690	135,4900	136,0850	136,0850	-
05 nov 2020	135,3230	136,2500	135,0600	135,3980	135,3980	-
04 nov 2020	137,2200	137,2790	135,3670	137,1470	137,1470	-
03 nov 2020	135,3150	136,6690	135,1610	135,3250	135,3250	-
02 nov 2020	135,2190	135,4070	134,8700	135,1700	135,1700	-
30 ott 2020	135,1960	135,7840	134,4110	135,1920	135,1920	-
29 ott 2020	135,4760	135,9350	134,6720	135,4890	135,4890	-
28 ott 2020	136,2180	136,2180	134,8980	136,2100	136,2100	-
27 ott 2020	136,4110	136,5740	136,1470	136,4340	136,4340	-
26 ott 2020	136,6630	137,0380	136,3000	136,6260	136,6260	-
22 ott 2020	137,1850	137,2666	136,5350	137,1960	137,1960	-
21 ott 2020	137,3980	137,5750	136,9760	137,4430	137,4430	-
20 ott 2020	136,6500	137,5010	136,5460	136,6130	136,6130	-
19 ott 2020	136,5390	137,0190	136,3340	136,5520	136,5520	-
18 ott 2020	136,2900	137,1900	136,2330	136,2790	136,2790	-
15 ott 2020	135,9240	136,3950	135,5260	135,9170	135,9170	-
14 ott 2020	136,8080	137,1410	135,7740	136,7460	136,7460	-
13 ott 2020	136,4160	137,3040	135,6780	136,4050	136,4050	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

FTSE MIB23.134,87-129,99(-0,56%)

Dow Jones31.535,51+603,14(+1,95%)

Nasdaq 13.588,830,00(0,00%)

GBP/JPY (GBPJPY=X)

FTSE MIB
23.134,87
-129,99(-0,56%)

Dow Jones
31.535,51
+603,14(+1,95%)

Nasdaq
13.588,83
0,00(0,00%)