Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517C00001000 | 2024-05-03 10:34AM EDT | 1.00 | 2.10 | 2.25 | 2.75 | 0.00 | - | 1 | 0 | 1,100.00% |
GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.45 | 1.05 | 1.50 | 0.00 | - | 10 | 110 | 543.75% |
GCI240517C00003000 | 2024-05-14 3:13PM EDT | 3.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 8 | 693 | 209.38% |
GCI240517C00004000 | 2024-05-07 1:37PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 143.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 387.50% |
GCI240517P00003000 | 2024-05-15 9:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 159 | 128.13% |
GCI240517P00004000 | 2024-05-06 2:26PM EDT | 4.00 | 0.61 | 0.45 | 1.10 | -0.14 | -18.67% | 1 | 4 | 310.94% |