Italia markets closed
Dow Jones
39.833,69 +275,58 (+0,70%) Nasdaq
16.726,82 +215,64 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
Gannett Co., Inc. (GCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719C00001000 | 2024-05-02 12:06PM EDT | 1.00 | 2.15 | 2.30 | 2.50 | 0.00 | - | 110 | 386 | 234.38% |
| GCI240719C00002000 | 2024-05-06 10:50AM EDT | 2.00 | 1.20 | 1.00 | 1.55 | 0.00 | - | 26 | 424 | 135.16% |
| GCI240719C00003000 | 2024-05-06 1:08PM EDT | 3.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 20 | 420 | 55.86% |
| GCI240719C00004000 | 2024-05-14 9:45AM EDT | 4.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 50 | 429 | 59.77% |
| GCI240719C00005000 | 2024-01-26 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 139.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 733 | 179.69% |
| GCI240719P00003000 | 2024-05-13 10:33AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 47 | 57.81% |
| GCI240719P00004000 | 2024-05-08 2:58PM EDT | 4.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 61.72% |
| GCI240719P00005000 | 2023-11-20 2:36PM EDT | 5.00 | 2.99 | 2.30 | 2.80 | 0.00 | - | - | 0 | 242.19% |
© 2024 Yahoo. Tutti i diritti riservati.