Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI241018C00001000 | 2024-05-09 9:30AM EDT | 1.00 | 2.10 | 2.00 | 2.70 | 0.00 | - | 3 | 19 | 235.16% |
GCI241018C00002000 | 2024-04-29 10:25AM EDT | 2.00 | 0.70 | 1.45 | 1.60 | 0.00 | - | 1 | 267 | 81.64% |
GCI241018C00003000 | 2024-05-15 2:52PM EDT | 3.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 11 | 1,341 | 62.50% |
GCI241018C00004000 | 2024-05-15 2:00PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 3,501 | 2,355 | 62.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI241018P00002000 | 2024-05-03 2:12PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 75 | 1,292 | 63.28% |
GCI241018P00003000 | 2024-05-14 3:58PM EDT | 3.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 107 | 112 | 54.10% |
GCI241018P00004000 | 2024-03-06 2:33PM EDT | 4.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | 3 | 0 | 145.90% |