Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719C00001000 | 2024-06-04 12:21PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.50 | 0.00 | - | 2 | 0 | 256.25% |
GCI241018C00001000 | 2024-06-05 9:40AM EDT | 2024-10-18 | 3.10 | 2.50 | 3.60 | 0.00 | - | 1 | 17 | 292.19% |
GCI250117C00001000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 2.97 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 192.19% |